38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,836 | 1,761 | 1,825 | +16 | +0.9 | 210,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +9.5 | 1,220 | 506,900 | 95,000 | 139,100 | 1.46 | |
1,167 | -4.7 | 1,176 | 546,500 | 96,600 | 127,000 | 1.31 | |
1,224 | -7.6 | 1,256 | 377,100 | 95,100 | 123,300 | 1.30 | |
1,324 | -0.2 | 1,332 | 208,500 | 96,100 | 125,700 | 1.31 | |
1,327 | -3.9 | 1,366 | 233,400 | 101,400 | 126,900 | 1.25 | |
1,381 | -0.9 | 1,381 | 212,500 | 101,500 | 119,400 | 1.18 | |
1,394 | +3.1 | 1,385 | 425,300 | 93,200 | 116,800 | 1.25 | |
1,352 | -7.7 | 1,415 | 419,400 | 217,200 | 126,000 | 0.58 | |
1,464 | -0.3 | 1,479 | 280,400 | 217,200 | 99,600 | 0.46 | |
1,469 | -6.0 | 1,481 | 353,900 | 195,100 | 91,500 | 0.47 | |
1,563 | -7.5 | 1,627 | 271,700 | 187,500 | 87,900 | 0.47 | |
1,690 | -6.9 | 1,754 | 340,500 | 177,100 | 86,000 | 0.49 | |
1,815 | -1.0 | 1,825 | 281,500 | 178,800 | 89,600 | 0.50 | |
1,834 | +2.3 | 1,859 | 411,500 | 169,900 | 86,500 | 0.51 | |
1,793 | +5.8 | 1,770 | 547,200 | 171,000 | 91,900 | 0.54 | |
1,695 | -2.9 | 1,723 | 327,900 | 182,500 | 112,800 | 0.62 | |
1,746 | +4.4 | 1,705 | 298,900 | 184,700 | 119,400 | 0.65 | |
1,673 | -1.7 | 1,664 | 377,400 | 186,800 | 143,600 | 0.77 | |
1,702 | -0.5 | 1,697 | 363,600 | 185,000 | 146,300 | 0.79 | |
1,711 | -0.8 | 1,709 | 223,100 | 195,700 | 152,900 | 0.78 | |
1,725 | +1.8 | 1,704 | 486,200 | 180,400 | 148,300 | 0.82 | |
1,695 | +2.0 | 1,675 | 344,300 | 173,000 | 197,500 | 1.14 | |
1,662 | +5.7 | 1,646 | 546,700 | 156,100 | 205,600 | 1.32 | |
1,572 | +9.8 | 1,524 | 364,900 | 132,300 | 208,000 | 1.57 | |
1,432 | -4.4 | 1,447 | 368,700 | 134,300 | 176,500 | 1.31 | |
1,498 | -0.9 | 1,513 | 242,100 | 121,000 | 192,500 | 1.59 | |
1,512 | -3.8 | 1,551 | 360,900 | 121,000 | 186,400 | 1.54 | |
1,571 | -4.1 | 1,610 | 280,100 | 117,100 | 199,200 | 1.70 | |
1,639 | -0.8 | 1,626 | 182,900 | 107,600 | 210,100 | 1.95 | |
1,652 | +0.1 | 1,698 | 1,589,200 | 110,700 | 220,500 | 1.99 |