38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,836 | 1,761 | 1,825 | +16 | +0.9 | 210,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,540 | -1.3 | 1,537 | 337,300 | 52,500 | 218,600 | 4.16 | |
1,560 | +1.4 | 1,528 | 322,800 | 52,600 | 217,600 | 4.14 | |
1,538 | -1.0 | 1,553 | 173,100 | 52,400 | 209,100 | 3.99 | |
1,554 | -5.6 | 1,579 | 409,700 | 52,400 | 198,200 | 3.78 | |
1,647 | +2.1 | 1,646 | 346,100 | 53,000 | 193,200 | 3.65 | |
1,613 | +0.1 | 1,600 | 229,400 | 53,800 | 176,100 | 3.27 | |
1,612 | +1.1 | 1,597 | 295,100 | 53,400 | 168,000 | 3.15 | |
1,594 | +4.0 | 1,586 | 466,400 | 42,500 | 167,800 | 3.95 | |
1,533 | +0.3 | 1,531 | 270,800 | 1,400 | 163,100 | 116 | |
1,529 | +1.8 | 1,520 | 206,300 | 1,100 | 166,600 | 151 | |
1,502 | -2.7 | 1,523 | 276,300 | 1,600 | 161,800 | 101 | |
1,543 | 0.0 | 1,539 | 198,300 | 800 | 169,400 | 211 | |
1,543 | -8.3 | 1,567 | 1,071,600 | 1,300 | 175,200 | 134 | |
1,682 | +3.6 | 1,659 | 350,400 | 2,500 | 165,200 | 66.08 | |
1,624 | -0.6 | 1,623 | 179,000 | 2,100 | 164,300 | 78.24 | |
1,634 | +4.0 | 1,603 | 350,900 | 2,300 | 166,500 | 72.39 | |
1,571 | +0.2 | 1,588 | 332,900 | 1,700 | 182,100 | 107 | |
1,568 | -0.4 | 1,541 | 493,700 | 3,400 | 183,300 | 53.91 | |
1,575 | -1.4 | 1,594 | 351,700 | 6,900 | 178,800 | 25.91 | |
1,598 | +3.2 | 1,580 | 426,000 | 4,600 | 172,600 | 37.52 | |
1,548 | +1.6 | 1,560 | 507,100 | 4,800 | 157,900 | 32.90 | |
1,524 | +2.4 | 1,511 | 471,600 | 4,400 | 150,300 | 34.16 | |
1,488 | -1.6 | 1,511 | 374,400 | 6,000 | 149,900 | 24.98 | |
1,512 | -3.7 | 1,503 | 794,800 | 6,400 | 154,300 | 24.11 | |
1,570 | -7.8 | 1,663 | 547,900 | 7,400 | 154,700 | 20.91 | |
1,702 | +0.7 | 1,699 | 83,500 | - | - | - | |
1,690 | +1.6 | 1,660 | 340,000 | 4,100 | 137,200 | 33.46 | |
1,663 | -2.7 | 1,689 | 267,900 | 3,000 | 149,600 | 49.87 | |
1,709 | +6.5 | 1,661 | 274,900 | 3,200 | 143,200 | 44.75 | |
1,605 | -2.4 | 1,633 | 349,000 | 4,100 | 144,600 | 35.27 |