38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,836 | 1,761 | 1,825 | +16 | +0.9 | 210,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,873 | +1.8 | 2,866 | 365,100 | 22,400 | 39,000 | 1.74 | |
2,821 | -3.4 | 2,875 | 410,600 | 34,900 | 47,200 | 1.35 | |
2,921 | +2.7 | 2,896 | 607,900 | 30,100 | 53,000 | 1.76 | |
2,844 | +3.7 | 2,793 | 456,300 | 32,800 | 52,400 | 1.60 | |
2,742 | +7.4 | 2,673 | 385,400 | 34,700 | 53,000 | 1.53 | |
2,554 | +1.2 | 2,616 | 673,400 | 28,300 | 68,700 | 2.43 | |
2,524 | +4.3 | 2,462 | 410,800 | 27,200 | 64,800 | 2.38 | |
2,421 | -1.9 | 2,365 | 458,400 | 25,400 | 80,300 | 3.16 | |
2,468 | +2.0 | 2,434 | 304,400 | 27,300 | 70,100 | 2.57 | |
2,419 | -2.2 | 2,480 | 564,000 | 29,300 | 70,400 | 2.40 | |
2,473 | -0.1 | 2,466 | 95,900 | - | - | - | |
2,475 | +5.0 | 2,369 | 571,800 | 31,300 | 63,900 | 2.04 | |
2,357 | -5.3 | 2,390 | 745,300 | 29,300 | 83,600 | 2.85 | |
2,489 | -5.6 | 2,526 | 624,500 | 28,100 | 90,600 | 3.22 | |
2,636 | +7.6 | 2,575 | 1,271,900 | 53,500 | 89,200 | 1.67 | |
2,450 | -9.1 | 2,414 | 2,504,700 | 35,200 | 130,400 | 3.70 | |
2,694 | +1.7 | 2,670 | 544,600 | 19,900 | 93,900 | 4.72 | |
2,648 | +7.9 | 2,551 | 1,100,800 | 25,300 | 95,100 | 3.76 | |
2,453 | +0.3 | 2,450 | 478,400 | 22,500 | 163,800 | 7.28 | |
2,445 | +18.1 | 2,194 | 1,271,000 | 28,300 | 188,900 | 6.67 | |
2,070 | -8.2 | 2,181 | 565,500 | 17,700 | 230,500 | 13.02 | |
2,256 | -0.2 | 2,251 | 512,400 | 11,500 | 241,700 | 21.02 | |
2,260 | -8.6 | 2,280 | 604,000 | 12,100 | 235,400 | 19.45 | |
2,474 | -2.8 | 2,515 | 654,700 | 13,000 | 223,600 | 17.20 | |
2,545 | +3.2 | 2,525 | 436,500 | 13,600 | 219,300 | 16.12 | |
2,467 | +3.6 | 2,433 | 388,900 | 15,800 | 215,900 | 13.66 | |
2,381 | +0.1 | 2,368 | 397,100 | 16,800 | 210,400 | 12.52 | |
2,379 | -6.2 | 2,460 | 359,200 | 19,800 | 225,400 | 11.38 | |
2,535 | +5.8 | 2,508 | 792,000 | 19,100 | 223,500 | 11.70 | |
2,395 | - | 2,298 | 377,000 | 15,000 | 221,000 | 14.73 |