38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | +2.2 | 137 | 57,600 | 0 | 30,900 | - | |
136 | +2.3 | 133 | 90,400 | 0 | 34,200 | - | |
133 | -1.5 | 137 | 420,000 | 0 | 36,400 | - | |
135 | +16.4 | 142 | 814,400 | 0 | 44,800 | - | |
116 | -1.7 | 116 | 114,400 | 0 | 39,800 | - | |
118 | +1.7 | 116 | 83,200 | 0 | 46,300 | - | |
116 | 0.0 | 116 | 82,400 | 0 | 46,600 | - | |
116 | 0.0 | 117 | 43,200 | 0 | 46,800 | - | |
116 | +1.8 | 115 | 31,200 | 0 | 47,200 | - | |
114 | -0.9 | 115 | 66,400 | 0 | 47,700 | - | |
115 | +6.5 | 116 | 154,400 | 0 | 48,700 | - | |
108 | +5.9 | 106 | 50,400 | 0 | 49,600 | - | |
102 | +2.0 | 103 | 36,800 | 0 | 52,000 | - | |
100 | +4.2 | 102 | 50,400 | 0 | 50,300 | - | |
96 | 0.0 | 95.6 | 16,000 | - | - | - | |
96 | -10.3 | 93.7 | 224,800 | 0 | 51,900 | - | |
107 | -10.1 | 113 | 52,800 | 0 | 58,600 | - | |
119 | -4.8 | 121 | 72,800 | 0 | 64,400 | - | |
125 | -4.6 | 128 | 36,000 | 0 | 63,700 | - | |
131 | +5.6 | 129 | 61,600 | 0 | 64,000 | - | |
124 | -1.6 | 127 | 31,200 | 0 | 64,400 | - | |
126 | -6.7 | 128 | 76,800 | 0 | 64,000 | - | |
135 | 0.0 | 137 | 42,400 | 0 | 67,100 | - | |
135 | +0.7 | 131 | 56,000 | 0 | 66,800 | - | |
134 | -8.2 | 140 | 150,400 | 0 | 67,500 | - | |
146 | 0.0 | 145 | 99,200 | 0 | 67,800 | - | |
146 | -7.6 | 147 | 223,200 | 0 | 65,100 | - | |
158 | - | 162 | 300,000 | 0 | 75,800 | - |