![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 976 | 985 | +1 | +0.1 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,938 | +6.5 | 1,910 | 30,600 | 0 | 48,100 | - | |
1,820 | +5.6 | 1,808 | 47,000 | 0 | 42,800 | - | |
1,723 | +5.7 | 1,644 | 17,800 | 0 | 33,400 | - | |
1,630 | +0.9 | 1,674 | 25,300 | 0 | 31,500 | - | |
1,616 | -1.0 | 1,618 | 30,500 | 0 | 25,400 | - | |
1,633 | +15.4 | 1,580 | 56,200 | 0 | 19,000 | - | |
1,415 | -6.1 | 1,452 | 15,900 | 0 | 10,600 | - | |
1,507 | +3.7 | 1,487 | 17,900 | 0 | 8,300 | - | |
1,453 | +1.0 | 1,462 | 13,700 | 0 | 9,300 | - | |
1,439 | +1.8 | 1,448 | 7,400 | 0 | 9,400 | - | |
1,414 | +0.8 | 1,412 | 19,700 | 0 | 9,300 | - | |
1,403 | -7.0 | 1,502 | 33,900 | 0 | 9,700 | - | |
1,509 | +6.0 | 1,468 | 26,000 | 0 | 15,800 | - | |
1,423 | +9.4 | 1,379 | 43,600 | 0 | 11,100 | - | |
1,301 | +1.2 | 1,297 | 1,300 | - | - | - | |
1,285 | +2.0 | 1,282 | 11,200 | 0 | 13,800 | - | |
1,260 | -1.6 | 1,286 | 12,100 | 0 | 14,400 | - | |
1,281 | +1.8 | 1,276 | 4,300 | 0 | 10,600 | - | |
1,258 | +4.0 | 1,258 | 8,000 | 0 | 10,900 | - | |
1,210 | 0.0 | 1,239 | 6,300 | 0 | 9,700 | - | |
1,210 | +1.7 | 1,200 | 2,100 | 0 | 9,100 | - | |
1,190 | -2.1 | 1,202 | 4,700 | 0 | 8,900 | - | |
1,216 | +0.9 | 1,223 | 6,100 | 0 | 9,500 | - | |
1,205 | +0.9 | 1,199 | 3,500 | 0 | 10,200 | - | |
1,194 | -0.5 | 1,206 | 6,300 | 0 | 10,700 | - | |
1,200 | -2.8 | 1,201 | 8,900 | 0 | 11,200 | - | |
1,234 | +4.6 | 1,232 | 26,800 | 0 | 10,700 | - | |
1,180 | +0.4 | 1,170 | 5,200 | 0 | 5,700 | - | |
1,175 | +1.7 | 1,162 | 5,700 | 0 | 5,400 | - | |
1,155 | - | 1,171 | 6,100 | 0 | 5,700 | - |