52週高値 | 1,200 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,009 | 988 | 1,009 | +12 | +1.2 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,284 | -4.0 | 1,248 | 157,300 | 0 | 176,000 | - | |
1,338 | +2.9 | 1,375 | 109,800 | 0 | 193,800 | - | |
1,300 | -4.6 | 1,415 | 228,300 | 0 | 185,700 | - | |
1,362 | +18.7 | 1,284 | 172,800 | 0 | 188,200 | - | |
1,147 | -2.8 | 1,134 | 121,300 | 0 | 185,800 | - | |
1,180 | +5.5 | 1,217 | 555,700 | 0 | 188,300 | - | |
1,119 | +9.4 | 1,078 | 146,300 | 0 | 192,100 | - | |
1,023 | +3.5 | 1,019 | 45,100 | 0 | 184,300 | - | |
988 | +2.9 | 1,008 | 175,400 | 0 | 181,100 | - | |
960 | +19.0 | 906 | 186,000 | 0 | 174,200 | - | |
807 | -1.9 | 821 | 119,000 | 0 | 153,000 | - | |
823 | +1.0 | 820 | 43,500 | 0 | 153,200 | - | |
815 | +1.6 | 800 | 46,200 | 0 | 139,000 | - | |
802 | -2.8 | 813 | 107,600 | 0 | 135,900 | - | |
825 | +6.5 | 833 | 181,500 | 0 | 123,600 | - | |
775 | +10.1 | 754 | 157,900 | 0 | 90,800 | - | |
704 | -4.7 | 742 | 297,000 | 0 | 36,100 | - | |
739 | -1.5 | 722 | 63,400 | 0 | 29,800 | - | |
750 | +4.5 | 735 | 20,100 | - | - | - | |
718 | +2.6 | 714 | 38,500 | 0 | 28,200 | - | |
700 | +0.1 | 698 | 13,600 | 0 | 4,400 | - | |
699 | +1.7 | 696 | 10,900 | 0 | 1,300 | - | |
687 | +2.7 | 679 | 5,000 | 0 | 1,900 | - | |
669 | -5.4 | 686 | 4,900 | 0 | 900 | - | |
707 | +5.1 | 708 | 17,000 | 0 | 800 | - | |
673 | -0.3 | 695 | 10,300 | 0 | 800 | - | |
675 | -7.5 | 668 | 17,900 | 0 | 1,100 | - | |
730 | +3.4 | 723 | 4,000 | 0 | 900 | - | |
706 | -3.2 | 719 | 6,100 | 0 | 800 | - | |
729 | -1.2 | 736 | 8,600 | 0 | 900 | - |