52週高値 | 1,200 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 992 | 950 | 987 | -5 | -0.5 | 81,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -4.8 | 1,111 | 53,500 | 0 | 84,900 | - | |
1,156 | +0.2 | 1,134 | 37,900 | 0 | 89,100 | - | |
1,154 | -6.2 | 1,205 | 50,300 | 0 | 92,400 | - | |
1,230 | +9.0 | 1,182 | 43,400 | 0 | 98,400 | - | |
1,128 | -6.8 | 1,135 | 77,200 | 0 | 105,700 | - | |
1,210 | -2.6 | 1,241 | 127,700 | 0 | 120,400 | - | |
1,242 | +1.5 | 1,249 | 58,300 | 0 | 112,800 | - | |
1,224 | -5.3 | 1,284 | 105,400 | 0 | 113,800 | - | |
1,293 | +2.5 | 1,310 | 88,300 | 0 | 130,700 | - | |
1,261 | -5.9 | 1,288 | 64,400 | 0 | 134,300 | - | |
1,340 | +4.1 | 1,360 | 88,500 | 0 | 134,300 | - | |
1,287 | +2.4 | 1,284 | 85,000 | 0 | 129,900 | - | |
1,257 | -4.8 | 1,296 | 43,600 | 0 | 140,100 | - | |
1,320 | +2.8 | 1,299 | 87,300 | 0 | 145,600 | - | |
1,284 | -4.0 | 1,248 | 157,300 | 0 | 176,000 | - | |
1,338 | +2.9 | 1,375 | 109,800 | 0 | 193,800 | - | |
1,300 | -4.6 | 1,415 | 228,300 | 0 | 185,700 | - | |
1,362 | +18.7 | 1,284 | 172,800 | 0 | 188,200 | - | |
1,147 | -2.8 | 1,134 | 121,300 | 0 | 185,800 | - | |
1,180 | +5.5 | 1,217 | 555,700 | 0 | 188,300 | - | |
1,119 | +9.4 | 1,078 | 146,300 | 0 | 192,100 | - | |
1,023 | +3.5 | 1,019 | 45,100 | 0 | 184,300 | - | |
988 | +2.9 | 1,008 | 175,400 | 0 | 181,100 | - | |
960 | +19.0 | 906 | 186,000 | 0 | 174,200 | - | |
807 | -1.9 | 821 | 119,000 | 0 | 153,000 | - | |
823 | +1.0 | 820 | 43,500 | 0 | 153,200 | - | |
815 | +1.6 | 800 | 46,200 | 0 | 139,000 | - | |
802 | -2.8 | 813 | 107,600 | 0 | 135,900 | - | |
825 | +6.5 | 833 | 181,500 | 0 | 123,600 | - | |
775 | +10.1 | 754 | 157,900 | 0 | 90,800 | - |