52週高値 | 1,200 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,009 | 988 | 1,009 | +12 | +1.2 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -1.7 | 813 | 12,300 | 0 | 20,700 | - | |
816 | -1.3 | 824 | 7,000 | 0 | 21,000 | - | |
827 | -2.2 | 838 | 12,600 | 0 | 21,400 | - | |
846 | -0.4 | 848 | 8,900 | 0 | 21,100 | - | |
849 | -0.2 | 847 | 9,600 | 0 | 21,900 | - | |
851 | -3.2 | 868 | 18,400 | 0 | 21,300 | - | |
879 | -0.5 | 877 | 7,400 | 0 | 24,000 | - | |
883 | -0.2 | 884 | 11,800 | 0 | 25,000 | - | |
885 | +2.2 | 877 | 13,600 | 0 | 27,800 | - | |
866 | +0.7 | 865 | 7,500 | 0 | 26,900 | - | |
860 | -1.7 | 864 | 14,100 | 0 | 27,600 | - | |
875 | -1.2 | 880 | 13,700 | 0 | 31,300 | - | |
886 | +0.8 | 883 | 6,900 | 0 | 35,800 | - | |
879 | -0.9 | 891 | 10,400 | 0 | 38,000 | - | |
887 | -1.0 | 894 | 18,300 | 0 | 40,100 | - | |
896 | -1.0 | 899 | 6,800 | 0 | 39,600 | - | |
905 | +1.9 | 902 | 25,500 | 0 | 38,600 | - | |
888 | +0.6 | 882 | 13,400 | 0 | 42,200 | - | |
883 | +0.5 | 888 | 8,100 | 0 | 41,900 | - | |
879 | -1.6 | 882 | 13,000 | 0 | 39,600 | - | |
893 | +2.1 | 887 | 14,600 | 0 | 38,600 | - | |
875 | -0.2 | 873 | 20,200 | 0 | 41,100 | - | |
877 | -1.0 | 880 | 12,300 | 0 | 41,500 | - | |
886 | +0.7 | 885 | 11,500 | 0 | 42,600 | - | |
880 | -2.2 | 896 | 17,600 | 0 | 43,300 | - | |
900 | -12.0 | 922 | 94,100 | 0 | 44,500 | - | |
1,023 | +2.3 | 1,008 | 13,600 | - | - | - | |
1,000 | +0.7 | 1,000 | 12,100 | 0 | 50,100 | - | |
993 | +0.8 | 983 | 23,000 | 0 | 50,500 | - | |
985 | -2.1 | 992 | 35,800 | 0 | 54,000 | - |