52週高値 | 1,200 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 992 | 950 | 987 | -5 | -0.5 | 81,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +0.6 | 710 | 7,400 | 0 | 14,700 | - | |
708 | +2.5 | 699 | 20,800 | 0 | 14,600 | - | |
691 | -0.3 | 691 | 7,100 | 0 | 12,700 | - | |
693 | -1.8 | 698 | 30,000 | 0 | 13,200 | - | |
706 | -0.4 | 709 | 9,800 | 0 | 14,600 | - | |
709 | +0.4 | 713 | 6,600 | 0 | 13,800 | - | |
706 | +0.6 | 699 | 25,300 | 0 | 13,500 | - | |
702 | 0.0 | 702 | 18,600 | 0 | 15,200 | - | |
702 | -2.1 | 711 | 43,400 | 0 | 26,600 | - | |
717 | +2.7 | 700 | 36,100 | 0 | 17,300 | - | |
698 | -3.2 | 705 | 36,000 | 0 | 16,800 | - | |
721 | -3.1 | 728 | 20,800 | 0 | 19,000 | - | |
744 | -3.9 | 757 | 25,800 | 0 | 18,500 | - | |
774 | -3.5 | 785 | 28,300 | 0 | 21,500 | - | |
802 | -1.7 | 813 | 12,300 | 0 | 20,700 | - | |
816 | -1.3 | 824 | 7,000 | 0 | 21,000 | - | |
827 | -2.2 | 838 | 12,600 | 0 | 21,400 | - | |
846 | -0.4 | 848 | 8,900 | 0 | 21,100 | - | |
849 | -0.2 | 847 | 9,600 | 0 | 21,900 | - | |
851 | -3.2 | 868 | 18,400 | 0 | 21,300 | - | |
879 | -0.5 | 877 | 7,400 | 0 | 24,000 | - | |
883 | -0.2 | 884 | 11,800 | 0 | 25,000 | - | |
885 | +2.2 | 877 | 13,600 | 0 | 27,800 | - | |
866 | +0.7 | 865 | 7,500 | 0 | 26,900 | - | |
860 | -1.7 | 864 | 14,100 | 0 | 27,600 | - | |
875 | -1.2 | 880 | 13,700 | 0 | 31,300 | - | |
886 | +0.8 | 883 | 6,900 | 0 | 35,800 | - | |
879 | -0.9 | 891 | 10,400 | 0 | 38,000 | - | |
887 | -1.0 | 894 | 18,300 | 0 | 40,100 | - | |
896 | -1.0 | 899 | 6,800 | 0 | 39,600 | - |