52週高値 | 1,200 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,009 | 988 | 1,009 | +12 | +1.2 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +0.1 | 696 | 12,300 | 0 | 9,500 | - | |
697 | -0.3 | 698 | 15,200 | 0 | 9,200 | - | |
699 | +0.1 | 701 | 21,200 | 0 | 10,900 | - | |
698 | -0.4 | 698 | 14,100 | 0 | 12,700 | - | |
701 | -0.3 | 699 | 15,900 | 0 | 10,900 | - | |
703 | +0.6 | 699 | 6,700 | 0 | 9,900 | - | |
699 | -0.6 | 699 | 24,500 | 0 | 9,400 | - | |
703 | +0.1 | 701 | 14,600 | 0 | 9,800 | - | |
702 | 0.0 | 702 | 2,800 | 0 | 12,000 | - | |
702 | -0.1 | 703 | 3,800 | 0 | 12,000 | - | |
703 | 0.0 | 701 | 6,700 | 0 | 12,000 | - | |
703 | +0.3 | 701 | 11,800 | 0 | 14,300 | - | |
701 | -0.1 | 703 | 8,300 | 0 | 12,900 | - | |
702 | -3.2 | 728 | 18,500 | 0 | 12,000 | - | |
725 | +0.7 | 724 | 4,700 | 0 | 12,000 | - | |
720 | +0.1 | 717 | 12,400 | 0 | 12,000 | - | |
719 | +0.3 | 715 | 8,800 | 0 | 13,000 | - | |
717 | +0.6 | 714 | 3,800 | 0 | 12,100 | - | |
713 | +0.4 | 714 | 4,200 | 0 | 12,100 | - | |
710 | -0.1 | 705 | 13,600 | 0 | 12,100 | - | |
711 | +0.1 | 705 | 15,700 | 0 | 13,800 | - | |
710 | -0.1 | 713 | 8,400 | 0 | 13,900 | - | |
711 | +0.9 | 709 | 6,200 | 0 | 12,500 | - | |
705 | -1.5 | 712 | 16,400 | 0 | 12,400 | - | |
716 | +0.7 | 716 | 23,000 | 0 | 11,900 | - | |
711 | +1.1 | 705 | 10,900 | 0 | 14,700 | - | |
703 | -0.4 | 704 | 11,500 | 0 | 13,700 | - | |
706 | +0.7 | 706 | 7,400 | 0 | 12,600 | - | |
701 | -0.7 | 701 | 13,800 | 0 | 12,500 | - | |
706 | +0.6 | 706 | 13,700 | 0 | 13,700 | - |