52週高値 | 1,200 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,009 | 988 | 1,009 | +12 | +1.2 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | -0.4 | 995 | 17,500 | 0 | 62,700 | - | |
1,001 | +0.9 | 995 | 22,200 | 0 | 64,600 | - | |
992 | +3.5 | 977 | 31,900 | 0 | 66,000 | - | |
958 | -0.3 | 959 | 17,600 | 0 | 63,300 | - | |
961 | +2.0 | 953 | 46,800 | 0 | 61,900 | - | |
942 | -2.3 | 894 | 105,600 | 0 | 61,900 | - | |
964 | -4.5 | 993 | 46,000 | 0 | 75,500 | - | |
1,009 | -5.3 | 1,028 | 29,700 | 0 | 84,400 | - | |
1,065 | -0.5 | 1,069 | 24,800 | 0 | 86,100 | - | |
1,070 | +2.3 | 1,055 | 32,900 | 0 | 97,100 | - | |
1,046 | -1.9 | 1,060 | 36,300 | 0 | 94,300 | - | |
1,066 | +2.3 | 1,058 | 38,500 | 0 | 96,300 | - | |
1,042 | +3.8 | 1,023 | 52,900 | 0 | 87,800 | - | |
1,004 | +1.0 | 1,004 | 36,000 | 0 | 86,200 | - | |
994 | +0.7 | 988 | 41,900 | 0 | 89,200 | - | |
987 | -0.5 | 970 | 81,900 | 0 | 102,000 | - | |
992 | -1.8 | 1,002 | 69,300 | 0 | 114,300 | - | |
1,010 | -4.8 | 1,023 | 113,200 | 0 | 125,900 | - | |
1,061 | +2.0 | 1,050 | 27,300 | 0 | 133,400 | - | |
1,040 | -0.3 | 1,045 | 12,600 | 0 | 134,700 | - | |
1,043 | +1.2 | 1,053 | 35,900 | 0 | 134,800 | - | |
1,031 | -5.2 | 1,051 | 68,300 | 0 | 141,700 | - | |
1,088 | +2.3 | 1,069 | 27,600 | 0 | 126,000 | - | |
1,064 | -3.8 | 1,089 | 39,500 | 0 | 127,400 | - | |
1,106 | -1.2 | 1,116 | 41,000 | 0 | 124,100 | - | |
1,120 | -1.2 | 1,126 | 44,600 | 0 | 134,200 | - | |
1,134 | -0.4 | 1,116 | 35,300 | 0 | 128,500 | - | |
1,139 | +0.6 | 1,121 | 36,900 | 0 | 136,700 | - | |
1,132 | +2.5 | 1,132 | 69,100 | 0 | 137,100 | - |