![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 5,190 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,950 | 4,710 | 4,745 | -170 | -3.5 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | -1.3 | 1,427 | 347,700 | 30,500 | 197,100 | 6.46 | |
1,434 | +0.3 | 1,448 | 356,800 | 27,300 | 193,500 | 7.09 | |
1,430 | -7.3 | 1,459 | 395,900 | 27,600 | 191,500 | 6.94 | |
1,543 | -1.1 | 1,544 | 281,300 | 27,400 | 189,700 | 6.92 | |
1,560 | +0.1 | 1,506 | 544,000 | 28,200 | 187,400 | 6.65 | |
1,558 | -4.2 | 1,601 | 488,400 | 33,300 | 185,100 | 5.56 | |
1,626 | -0.6 | 1,679 | 710,600 | 37,700 | 203,300 | 5.39 | |
1,635 | +3.4 | 1,630 | 712,900 | 38,100 | 203,500 | 5.34 | |
1,581 | +3.9 | 1,559 | 866,300 | 42,500 | 231,600 | 5.45 | |
1,522 | -25.0 | 1,690 | 1,843,700 | 50,200 | 222,500 | 4.43 | |
2,028 | +4.5 | 2,003 | 369,400 | - | - | - | |
1,941 | +4.1 | 1,901 | 544,900 | 38,600 | 112,900 | 2.92 | |
1,865 | -1.6 | 1,843 | 549,900 | 27,100 | 105,100 | 3.88 | |
1,895 | +9.3 | 1,827 | 551,200 | 29,800 | 100,000 | 3.36 | |
1,734 | +10.8 | 1,685 | 497,500 | 31,300 | 111,100 | 3.55 | |
1,565 | -6.3 | 1,647 | 590,700 | 30,400 | 114,800 | 3.78 | |
1,671 | +27.1 | 1,524 | 912,700 | 28,200 | 124,800 | 4.43 | |
1,315 | +3.1 | 1,345 | 960,400 | 24,000 | 157,000 | 6.54 | |
1,276 | -22.6 | 1,432 | 1,200,700 | 24,300 | 155,800 | 6.41 | |
1,648 | 0.0 | 1,701 | 675,500 | 22,200 | 223,000 | 10.05 | |
1,648 | -14.9 | 1,767 | 951,500 | 25,900 | 244,000 | 9.42 | |
1,937 | -2.8 | 1,950 | 611,700 | 27,500 | 298,500 | 10.85 | |
1,992 | -5.9 | 2,031 | 604,800 | 29,600 | 318,500 | 10.76 | |
2,117 | +11.7 | 1,993 | 1,075,500 | 35,100 | 333,400 | 9.50 | |
1,895 | -10.2 | 1,999 | 1,487,000 | 32,800 | 317,900 | 9.69 | |
2,110 | +3.0 | 2,101 | 797,000 | 35,000 | 305,700 | 8.73 | |
2,048 | +6.0 | 1,997 | 563,700 | 34,900 | 252,800 | 7.24 | |
1,932 | +2.9 | 1,906 | 473,700 | 32,300 | 263,800 | 8.17 | |
1,878 | -1.4 | 1,880 | 53,400 | - | - | - | |
1,905 | +2.6 | 1,870 | 470,000 | 38,900 | 277,000 | 7.12 |