![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 5,190 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,950 | 4,710 | 4,745 | -170 | -3.5 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | +0.4 | 1,512 | 143,100 | 4,500 | 146,100 | 32.47 | |
1,499 | +2.0 | 1,487 | 181,800 | 4,800 | 139,400 | 29.04 | |
1,469 | -3.5 | 1,538 | 419,000 | 5,300 | 160,100 | 30.21 | |
1,522 | +3.7 | 1,493 | 248,000 | 1,600 | 180,200 | 112 | |
1,467 | +1.9 | 1,467 | 214,500 | 1,300 | 167,900 | 129 | |
1,439 | -1.0 | 1,426 | 270,600 | 1,300 | 169,200 | 130 | |
1,453 | -0.2 | 1,446 | 126,900 | 1,300 | 212,200 | 163 | |
1,456 | +0.8 | 1,428 | 414,800 | 2,800 | 220,500 | 78.75 | |
1,444 | -1.7 | 1,462 | 237,300 | 16,700 | 212,500 | 12.72 | |
1,469 | -2.5 | 1,478 | 208,900 | 24,500 | 216,700 | 8.84 | |
1,507 | +0.5 | 1,502 | 342,300 | 22,700 | 212,200 | 9.35 | |
1,499 | +2.5 | 1,485 | 326,300 | 22,900 | 216,400 | 9.45 | |
1,462 | -2.1 | 1,463 | 350,800 | 24,300 | 219,800 | 9.05 | |
1,493 | -6.1 | 1,544 | 432,200 | 23,600 | 209,300 | 8.87 | |
1,590 | +5.2 | 1,556 | 223,700 | 25,100 | 202,900 | 8.08 | |
1,511 | -2.2 | 1,550 | 445,300 | 26,700 | 215,200 | 8.06 | |
1,545 | -2.7 | 1,574 | 217,400 | 26,600 | 164,500 | 6.18 | |
1,588 | -4.7 | 1,629 | 215,200 | 26,900 | 149,600 | 5.56 | |
1,667 | +1.2 | 1,671 | 184,900 | 28,000 | 162,400 | 5.80 | |
1,647 | -6.2 | 1,735 | 302,000 | 28,400 | 162,400 | 5.72 | |
1,755 | +0.8 | 1,752 | 245,700 | 27,600 | 148,100 | 5.37 | |
1,741 | +4.3 | 1,698 | 251,900 | 25,700 | 159,700 | 6.21 | |
1,670 | +4.2 | 1,650 | 294,500 | 25,400 | 174,000 | 6.85 | |
1,603 | -0.6 | 1,628 | 206,500 | 25,900 | 170,000 | 6.56 | |
1,613 | -4.3 | 1,674 | 322,200 | 26,200 | 169,400 | 6.47 | |
1,686 | +4.9 | 1,647 | 378,900 | 26,100 | 180,000 | 6.90 | |
1,608 | +6.4 | 1,557 | 374,900 | 24,300 | 211,000 | 8.68 | |
1,511 | -2.6 | 1,540 | 570,300 | 24,900 | 224,500 | 9.02 | |
1,552 | +6.0 | 1,517 | 668,100 | 25,300 | 252,600 | 9.98 | |
1,464 | +3.5 | 1,476 | 294,800 | 24,700 | 216,900 | 8.78 |