![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 5,190 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,950 | 4,710 | 4,745 | -170 | -3.5 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +2.8 | 1,571 | 170,400 | 1,200 | 121,000 | 100 | |
1,557 | +2.4 | 1,553 | 173,800 | 1,100 | 124,900 | 113 | |
1,521 | +6.1 | 1,503 | 135,900 | 3,600 | 133,600 | 37.11 | |
1,434 | -1.2 | 1,452 | 201,900 | 4,100 | 145,000 | 35.37 | |
1,451 | +0.1 | 1,454 | 59,500 | 1,600 | 191,500 | 119 | |
1,449 | -0.4 | 1,490 | 103,900 | 1,500 | 191,000 | 127 | |
1,455 | -0.9 | 1,487 | 214,600 | 2,100 | 193,800 | 92.29 | |
1,468 | -1.2 | 1,466 | 99,600 | 1,800 | 207,800 | 115 | |
1,486 | +3.1 | 1,476 | 124,600 | 5,700 | 214,400 | 37.61 | |
1,441 | -0.8 | 1,450 | 173,700 | 3,600 | 223,500 | 62.08 | |
1,452 | -0.1 | 1,448 | 146,500 | 3,700 | 222,100 | 60.03 | |
1,453 | +3.3 | 1,429 | 343,600 | 3,800 | 226,800 | 59.68 | |
1,406 | +6.0 | 1,398 | 261,600 | 4,100 | 236,100 | 57.59 | |
1,326 | +1.1 | 1,329 | 107,600 | 2,500 | 219,600 | 87.84 | |
1,312 | -3.5 | 1,331 | 163,200 | 2,600 | 220,900 | 84.96 | |
1,359 | -1.5 | 1,361 | 154,900 | 3,600 | 213,400 | 59.28 | |
1,380 | +3.1 | 1,361 | 159,600 | 2,500 | 204,300 | 81.72 | |
1,338 | -4.0 | 1,357 | 324,500 | 3,100 | 200,200 | 64.58 | |
1,394 | -0.1 | 1,395 | 85,700 | - | - | - | |
1,395 | -0.2 | 1,389 | 208,400 | 3,400 | 161,100 | 47.38 | |
1,398 | -2.8 | 1,416 | 166,600 | 3,200 | 144,900 | 45.28 | |
1,439 | -0.1 | 1,444 | 79,800 | 3,100 | 142,900 | 46.10 | |
1,441 | -1.7 | 1,457 | 137,000 | 3,100 | 147,000 | 47.42 | |
1,466 | -3.2 | 1,490 | 203,300 | 3,200 | 135,200 | 42.25 | |
1,514 | -0.9 | 1,496 | 227,700 | 3,400 | 136,100 | 40.03 | |
1,527 | +2.7 | 1,513 | 220,700 | 3,500 | 136,400 | 38.97 | |
1,487 | +4.3 | 1,462 | 229,000 | 3,300 | 144,600 | 43.82 | |
1,426 | +0.5 | 1,429 | 217,300 | 3,500 | 155,100 | 44.31 | |
1,419 | -2.5 | 1,456 | 216,000 | 3,700 | 151,400 | 40.92 | |
1,456 | -3.3 | 1,488 | 191,500 | 4,000 | 145,300 | 36.33 |