![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 5,190 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,950 | 4,710 | 4,745 | -170 | -3.5 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,522 | -1.9 | 1,542 | 148,900 | 1,300 | 99,400 | 76.46 | |
1,551 | -0.3 | 1,545 | 170,900 | 900 | 96,500 | 107 | |
1,555 | +2.1 | 1,536 | 172,800 | 1,300 | 97,200 | 74.77 | |
1,523 | +6.0 | 1,484 | 194,900 | 1,200 | 94,900 | 79.08 | |
1,437 | -1.0 | 1,424 | 194,100 | 900 | 95,500 | 106 | |
1,451 | -1.1 | 1,485 | 173,200 | 900 | 105,400 | 117 | |
1,467 | +0.8 | 1,451 | 153,300 | 1,800 | 100,700 | 55.94 | |
1,456 | -3.6 | 1,464 | 232,500 | 1,400 | 103,200 | 73.71 | |
1,510 | +0.7 | 1,505 | 198,800 | 1,100 | 118,800 | 108 | |
1,500 | -4.2 | 1,518 | 355,500 | 2,000 | 124,300 | 62.15 | |
1,565 | -6.1 | 1,600 | 263,400 | 1,100 | 93,800 | 85.27 | |
1,667 | -0.8 | 1,669 | 244,200 | 2,000 | 78,100 | 39.05 | |
1,681 | -1.8 | 1,703 | 158,900 | 2,300 | 77,600 | 33.74 | |
1,712 | -4.0 | 1,751 | 184,900 | 4,600 | 83,800 | 18.22 | |
1,784 | -1.2 | 1,794 | 136,600 | 2,900 | 83,200 | 28.69 | |
1,805 | -1.1 | 1,823 | 228,700 | 4,100 | 88,100 | 21.49 | |
1,825 | -0.3 | 1,821 | 375,300 | 3,400 | 80,200 | 23.59 | |
1,830 | +2.4 | 1,834 | 301,300 | 4,100 | 81,900 | 19.98 | |
1,787 | -4.5 | 1,776 | 318,600 | 3,800 | 93,400 | 24.58 | |
1,871 | +1.4 | 1,888 | 302,000 | 7,100 | 115,500 | 16.27 | |
1,846 | +4.5 | 1,820 | 304,400 | 5,700 | 134,800 | 23.65 | |
1,767 | -1.2 | 1,740 | 349,900 | 4,300 | 137,900 | 32.07 | |
1,789 | +3.0 | 1,780 | 295,900 | 15,200 | 158,600 | 10.43 | |
1,737 | +8.4 | 1,695 | 644,600 | 4,500 | 162,100 | 36.02 | |
1,602 | +1.4 | 1,598 | 128,400 | 1,000 | 144,100 | 144 | |
1,580 | +1.0 | 1,565 | 107,400 | 1,000 | 122,300 | 122 | |
1,565 | -1.9 | 1,548 | 168,400 | 1,100 | 107,800 | 98.00 | |
1,596 | -5.1 | 1,643 | 217,300 | 1,000 | 102,000 | 102 | |
1,681 | +0.5 | 1,654 | 134,700 | 1,600 | 109,300 | 68.31 | |
1,673 | +4.6 | 1,648 | 297,600 | 1,100 | 122,000 | 110 |