![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 5,190 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,950 | 4,710 | 4,745 | -170 | -3.5 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,846 | -3.7 | 1,910 | 237,800 | 2,000 | 52,700 | 26.35 | |
1,916 | -1.9 | 1,942 | 176,600 | 2,400 | 41,600 | 17.33 | |
1,953 | +5.7 | 1,920 | 162,600 | 3,000 | 41,300 | 13.77 | |
1,847 | -3.6 | 1,842 | 136,700 | 1,700 | 36,900 | 21.71 | |
1,915 | +8.4 | 1,856 | 200,600 | 2,800 | 36,800 | 13.14 | |
1,767 | -2.6 | 1,780 | 218,800 | 1,900 | 38,900 | 20.47 | |
1,815 | -0.2 | 1,823 | 106,900 | 2,500 | 44,800 | 17.92 | |
1,819 | -3.4 | 1,856 | 98,000 | 2,500 | 48,400 | 19.36 | |
1,883 | +3.5 | 1,857 | 172,100 | 3,300 | 50,800 | 15.39 | |
1,820 | +1.3 | 1,810 | 161,900 | 3,000 | 48,200 | 16.07 | |
1,796 | -0.4 | 1,789 | 98,900 | 2,800 | 45,900 | 16.39 | |
1,804 | +0.4 | 1,810 | 144,600 | 3,000 | 47,100 | 15.70 | |
1,797 | -1.4 | 1,792 | 132,500 | 2,100 | 49,200 | 23.43 | |
1,822 | +5.9 | 1,787 | 247,400 | 1,800 | 55,400 | 30.78 | |
1,720 | +1.4 | 1,720 | 264,500 | 1,200 | 65,300 | 54.42 | |
1,696 | +5.0 | 1,661 | 121,100 | 900 | 60,000 | 66.67 | |
1,616 | +1.7 | 1,612 | 121,600 | 800 | 58,500 | 73.12 | |
1,589 | +1.3 | 1,591 | 165,300 | 900 | 57,800 | 64.22 | |
1,569 | +0.4 | 1,601 | 206,700 | 800 | 64,300 | 80.38 | |
1,563 | +1.2 | 1,533 | 119,300 | 1,300 | 61,500 | 47.31 | |
1,544 | -5.2 | 1,580 | 169,600 | 1,200 | 60,100 | 50.08 | |
1,628 | +0.2 | 1,638 | 204,700 | 1,800 | 56,400 | 31.33 | |
1,625 | +2.1 | 1,619 | 219,900 | 2,000 | 73,500 | 36.75 | |
1,591 | -1.8 | 1,595 | 135,300 | 2,200 | 82,200 | 37.36 | |
1,620 | +3.8 | 1,584 | 153,200 | 1,800 | 89,000 | 49.44 | |
1,560 | +2.4 | 1,510 | 180,900 | 1,300 | 99,700 | 76.69 | |
1,523 | +1.7 | 1,511 | 36,600 | - | - | - | |
1,498 | +2.3 | 1,456 | 168,100 | 1,800 | 93,100 | 51.72 | |
1,464 | -1.5 | 1,464 | 144,000 | 1,300 | 103,900 | 79.92 | |
1,487 | -2.3 | 1,484 | 155,700 | 1,100 | 100,600 | 91.45 |