![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 5,190 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,950 | 4,710 | 4,745 | -170 | -3.5 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,280 | +1.0 | 2,280 | 154,300 | 5,000 | 101,700 | 20.34 | |
2,258 | +3.7 | 2,233 | 193,400 | 5,300 | 106,400 | 20.08 | |
2,177 | -1.8 | 2,187 | 147,700 | 3,300 | 107,400 | 32.55 | |
2,217 | -1.5 | 2,246 | 302,300 | 2,400 | 111,200 | 46.33 | |
2,250 | +4.7 | 2,232 | 82,100 | - | - | - | |
2,149 | -0.6 | 2,141 | 113,600 | 1,700 | 71,400 | 42.00 | |
2,163 | +0.4 | 2,157 | 105,500 | 2,600 | 70,600 | 27.15 | |
2,154 | +3.8 | 2,112 | 101,000 | 2,500 | 54,700 | 21.88 | |
2,076 | -4.3 | 2,112 | 148,600 | 1,700 | 46,200 | 27.18 | |
2,169 | +1.2 | 2,172 | 200,100 | 1,500 | 45,100 | 30.07 | |
2,143 | +4.3 | 2,088 | 135,600 | 2,100 | 45,200 | 21.52 | |
2,055 | -4.3 | 2,029 | 199,700 | 1,500 | 44,100 | 29.40 | |
2,147 | +4.7 | 2,123 | 232,000 | 2,600 | 47,200 | 18.15 | |
2,051 | +3.7 | 2,047 | 259,900 | 2,500 | 48,100 | 19.24 | |
1,978 | +3.1 | 1,934 | 113,500 | 2,000 | 48,400 | 24.20 | |
1,918 | -1.9 | 1,942 | 113,400 | 3,000 | 46,100 | 15.37 | |
1,956 | -1.3 | 1,991 | 129,800 | 5,300 | 46,100 | 8.70 | |
1,982 | +9.1 | 1,948 | 300,100 | 5,800 | 47,000 | 8.10 | |
1,816 | +0.2 | 1,842 | 170,100 | 1,500 | 58,600 | 39.07 | |
1,813 | +2.8 | 1,780 | 113,700 | 1,500 | 63,700 | 42.47 | |
1,763 | +0.5 | 1,774 | 79,300 | 1,700 | 63,700 | 37.47 | |
1,754 | -4.3 | 1,770 | 105,500 | 2,500 | 63,400 | 25.36 | |
1,833 | -0.7 | 1,829 | 132,100 | 3,100 | 53,400 | 17.23 | |
1,845 | -4.9 | 1,873 | 194,300 | 3,200 | 57,000 | 17.81 | |
1,941 | +1.8 | 1,933 | 147,000 | 4,300 | 53,200 | 12.37 | |
1,907 | +0.8 | 1,886 | 205,200 | 4,000 | 58,500 | 14.62 | |
1,891 | -2.4 | 1,942 | 261,500 | 3,100 | 65,500 | 21.13 | |
1,937 | +5.0 | 1,896 | 134,300 | 2,400 | 63,400 | 26.42 | |
1,844 | +0.2 | 1,817 | 136,700 | 1,700 | 64,600 | 38.00 | |
1,841 | -0.3 | 1,842 | 130,500 | 2,000 | 58,300 | 29.15 |