![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 5,190 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,950 | 4,710 | 4,745 | -170 | -3.5 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,710 | +1.1 | 3,654 | 300,400 | 9,000 | 92,800 | 10.31 | |
3,670 | +9.1 | 3,536 | 311,600 | 12,400 | 97,800 | 7.89 | |
3,365 | +0.4 | 3,442 | 302,700 | 8,000 | 87,800 | 10.97 | |
3,350 | +5.3 | 3,318 | 283,200 | 9,400 | 90,600 | 9.64 | |
3,180 | -1.7 | 3,193 | 164,500 | 6,500 | 82,600 | 12.71 | |
3,235 | -2.9 | 3,257 | 136,700 | 8,000 | 81,600 | 10.20 | |
3,330 | +7.1 | 3,176 | 260,200 | 8,500 | 86,600 | 10.19 | |
3,110 | +5.2 | 3,020 | 238,500 | 7,900 | 87,500 | 11.08 | |
2,955 | +2.0 | 2,878 | 497,300 | 8,700 | 89,300 | 10.26 | |
2,897 | +2.3 | 2,833 | 243,500 | 9,400 | 85,400 | 9.09 | |
2,832 | -4.1 | 2,864 | 259,900 | 8,600 | 86,600 | 10.07 | |
2,954 | +0.8 | 2,990 | 244,500 | 9,000 | 90,300 | 10.03 | |
2,930 | +2.9 | 2,848 | 260,200 | 8,800 | 88,700 | 10.08 | |
2,848 | +1.4 | 2,821 | 207,300 | 6,900 | 87,400 | 12.67 | |
2,808 | +2.4 | 2,772 | 201,900 | 6,800 | 92,300 | 13.57 | |
2,741 | +2.5 | 2,701 | 201,000 | 8,000 | 89,300 | 11.16 | |
2,674 | +4.7 | 2,643 | 290,100 | 7,100 | 94,500 | 13.31 | |
2,555 | -0.5 | 2,559 | 201,600 | 5,200 | 94,700 | 18.21 | |
2,567 | +0.6 | 2,571 | 184,900 | 7,300 | 90,000 | 12.33 | |
2,552 | +8.3 | 2,492 | 337,400 | 7,600 | 94,700 | 12.46 | |
2,357 | -2.2 | 2,384 | 143,400 | 2,900 | 107,300 | 37.00 | |
2,411 | -5.0 | 2,528 | 233,900 | 2,600 | 116,200 | 44.69 | |
2,539 | +1.2 | 2,531 | 244,900 | 3,200 | 111,800 | 34.94 | |
2,509 | +2.5 | 2,510 | 114,000 | 4,100 | 125,600 | 30.63 | |
2,448 | +0.7 | 2,441 | 115,700 | 4,100 | 122,300 | 29.83 | |
2,431 | -4.8 | 2,472 | 173,000 | 4,900 | 117,200 | 23.92 | |
2,553 | +0.7 | 2,550 | 268,700 | 5,200 | 111,200 | 21.38 | |
2,535 | +5.7 | 2,533 | 325,100 | 5,800 | 116,400 | 20.07 | |
2,398 | +4.4 | 2,384 | 257,600 | 5,100 | 107,700 | 21.12 | |
2,298 | +0.8 | 2,304 | 218,600 | 4,800 | 107,200 | 22.33 |