![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 5,190 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,950 | 4,710 | 4,745 | -170 | -3.5 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,615 | -2.6 | 3,689 | 302,200 | 6,900 | 92,800 | 13.45 | |
3,710 | +0.1 | 3,720 | 124,100 | 9,400 | 97,000 | 10.32 | |
3,705 | +2.3 | 3,693 | 288,800 | 10,600 | 97,500 | 9.20 | |
3,620 | -0.8 | 3,641 | 213,600 | 10,100 | 104,500 | 10.35 | |
3,650 | +8.0 | 3,588 | 381,500 | 3,300 | 117,700 | 35.67 | |
3,380 | +3.0 | 3,348 | 278,600 | 1,900 | 130,800 | 68.84 | |
3,280 | +5.6 | 3,157 | 205,700 | 1,800 | 142,300 | 79.06 | |
3,105 | -1.0 | 3,068 | 154,200 | 2,200 | 149,200 | 67.82 | |
3,135 | +2.0 | 3,070 | 199,100 | 2,600 | 143,100 | 55.04 | |
3,075 | -3.1 | 3,104 | 209,000 | 1,200 | 150,800 | 125 | |
3,175 | +1.3 | 3,104 | 350,700 | 1,100 | 156,200 | 142 | |
3,135 | -4.0 | 3,254 | 326,700 | 2,200 | 146,400 | 66.55 | |
3,265 | +0.3 | 3,298 | 100,000 | 2,500 | 116,100 | 46.44 | |
3,255 | +3.3 | 3,262 | 145,300 | 2,500 | 117,900 | 47.16 | |
3,150 | -4.1 | 3,183 | 166,500 | 2,600 | 119,500 | 45.96 | |
3,285 | +2.7 | 3,262 | 185,000 | 2,600 | 121,800 | 46.85 | |
3,200 | -2.1 | 3,190 | 253,600 | 2,500 | 120,300 | 48.12 | |
3,270 | -5.9 | 3,343 | 263,300 | 3,400 | 116,200 | 34.18 | |
3,475 | +5.5 | 3,393 | 330,700 | 3,800 | 111,800 | 29.42 | |
3,295 | -3.4 | 3,306 | 802,800 | 3,700 | 113,400 | 30.65 | |
3,410 | -4.7 | 3,507 | 452,900 | 5,500 | 122,600 | 22.29 | |
3,580 | -1.0 | 3,580 | 326,300 | 4,300 | 102,000 | 23.72 | |
3,615 | -13.1 | 3,742 | 468,200 | 5,400 | 103,500 | 19.17 | |
4,160 | +3.0 | 4,057 | 426,900 | 6,900 | 76,500 | 11.09 | |
4,040 | +2.3 | 3,933 | 378,900 | 7,900 | 80,300 | 10.16 | |
3,950 | -3.1 | 3,938 | 727,100 | 9,200 | 87,600 | 9.52 | |
4,075 | +4.1 | 4,102 | 427,400 | 9,400 | 76,400 | 8.13 | |
3,915 | +1.8 | 3,915 | 306,400 | 11,300 | 66,300 | 5.87 | |
3,845 | -2.2 | 3,878 | 332,900 | 10,800 | 93,500 | 8.66 | |
3,930 | +5.9 | 3,927 | 306,100 | - | - | - |