![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 5,190 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
昨年来高値 | 5,190 | 昨年来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,950 | 4,710 | 4,745 | -170 | -3.5 | 170,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | -2.1 | 1,887 | 492,900 | 41,200 | 282,800 | 6.86 | |
1,897 | +0.5 | 1,917 | 539,500 | 52,100 | 292,400 | 5.61 | |
1,888 | +2.0 | 1,882 | 614,700 | 52,900 | 243,700 | 4.61 | |
1,851 | -1.0 | 1,873 | 773,200 | 67,000 | 281,000 | 4.19 | |
1,870 | +8.8 | 1,795 | 1,066,700 | 56,800 | 220,900 | 3.89 | |
1,719 | +1.8 | 1,695 | 838,700 | 36,900 | 196,200 | 5.32 | |
1,688 | -6.6 | 1,736 | 877,600 | 35,600 | 168,300 | 4.73 | |
1,807 | +15.2 | 1,767 | 2,454,400 | 59,500 | 168,100 | 2.83 | |
1,569 | +5.7 | 1,546 | 417,800 | 16,400 | 206,300 | 12.58 | |
1,484 | -2.5 | 1,508 | 432,800 | 23,500 | 201,900 | 8.59 | |
1,522 | -0.7 | 1,532 | 379,900 | 31,300 | 172,800 | 5.52 | |
1,533 | -5.0 | 1,541 | 495,000 | 33,700 | 156,200 | 4.64 | |
1,613 | +1.9 | 1,636 | 458,300 | 34,100 | 181,800 | 5.33 | |
1,583 | +2.1 | 1,547 | 297,400 | 39,900 | 171,300 | 4.29 | |
1,551 | +0.4 | 1,565 | 381,500 | 42,100 | 167,600 | 3.98 | |
1,545 | +6.0 | 1,509 | 446,100 | 36,800 | 184,000 | 5.00 | |
1,457 | -1.4 | 1,433 | 350,600 | 38,500 | 216,900 | 5.63 | |
1,477 | +0.8 | 1,503 | 418,200 | 39,300 | 247,100 | 6.29 | |
1,465 | -2.7 | 1,492 | 275,500 | 30,100 | 194,200 | 6.45 | |
1,505 | -5.3 | 1,520 | 462,300 | 42,600 | 196,600 | 4.62 | |
1,590 | +7.8 | 1,623 | 692,900 | 41,000 | 154,400 | 3.77 | |
1,475 | +1.7 | 1,463 | 152,800 | 33,400 | 97,000 | 2.90 | |
1,451 | +1.5 | 1,434 | 177,600 | 32,200 | 98,000 | 3.04 | |
1,430 | -3.4 | 1,442 | 149,200 | 30,600 | 48,800 | 1.59 | |
1,480 | +1.9 | 1,489 | 209,000 | 26,700 | 47,100 | 1.76 | |
1,453 | +1.1 | 1,451 | 246,700 | 28,300 | 55,100 | 1.95 | |
1,437 | +4.6 | 1,388 | 286,600 | 28,600 | 66,200 | 2.31 | |
1,374 | +4.6 | 1,341 | 234,600 | 28,300 | 78,400 | 2.77 | |
1,314 | +3.2 | 1,276 | 214,000 | 29,900 | 90,700 | 3.03 | |
1,273 | - | 1,306 | 198,000 | 30,800 | 95,600 | 3.10 |