![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 574 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 439 | 428 | 434 | -2 | -0.5 | 124,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +3.6 | 424 | 61,900 | 600 | 280,200 | 467 | |
419 | -0.2 | 419 | 42,300 | 1,400 | 285,900 | 204 | |
420 | +1.0 | 416 | 36,200 | 1,300 | 284,100 | 218 | |
416 | +0.7 | 413 | 15,800 | 1,900 | 283,000 | 148 | |
413 | +1.7 | 410 | 37,500 | 2,500 | 285,500 | 114 | |
406 | 0.0 | 405 | 60,300 | 2,700 | 285,500 | 105 | |
406 | -0.2 | 406 | 20,700 | 2,000 | 282,800 | 141 | |
407 | +0.2 | 407 | 33,400 | 1,000 | 282,700 | 282 | |
406 | 0.0 | 405 | 21,100 | 1,500 | 283,600 | 189 | |
406 | +0.2 | 406 | 43,900 | 1,500 | 284,700 | 189 | |
405 | +0.5 | 404 | 16,000 | 1,300 | 294,800 | 226 | |
403 | +0.8 | 399 | 16,300 | 900 | 292,500 | 325 | |
400 | -1.0 | 401 | 22,400 | 0 | 290,600 | - | |
404 | -2.7 | 408 | 7,100 | 0 | 297,800 | - | |
415 | -0.7 | 411 | 26,700 | 500 | 297,100 | 594 | |
418 | +0.5 | 417 | 8,900 | 100 | 301,300 | 3,013 | |
416 | -0.5 | 416 | 5,500 | 1,000 | 297,100 | 297 | |
418 | -0.7 | 419 | 28,500 | 1,900 | 297,100 | 156 | |
421 | -0.2 | 421 | 36,500 | 1,700 | 302,000 | 177 | |
422 | -0.5 | 424 | 50,800 | 1,500 | 298,000 | 198 | |
424 | 0.0 | 423 | 50,700 | 1,600 | 302,300 | 188 | |
424 | -0.7 | 425 | 27,900 | 1,400 | 303,400 | 216 | |
427 | 0.0 | 424 | 27,500 | 1,900 | 312,800 | 164 | |
427 | +1.2 | 424 | 35,000 | 1,800 | 312,200 | 173 | |
422 | +0.5 | 421 | 21,800 | 2,800 | 310,300 | 110 | |
420 | -0.9 | 420 | 32,200 | 4,200 | 310,500 | 73.93 | |
424 | +0.2 | 420 | 27,400 | 5,400 | 307,100 | 56.87 | |
423 | +1.0 | 421 | 42,200 | 8,800 | 307,400 | 34.93 | |
419 | 0.0 | 420 | 33,600 | 6,100 | 308,100 | 50.51 | |
419 | 0.0 | 419 | 21,400 | 3,500 | 300,100 | 85.74 |