![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 530 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 370 | 375 | +1 | +0.3 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352 | -4.1 | 360 | 16,200 | 2,400 | 77,800 | 32.42 | |
367 | +3.4 | 363 | 5,900 | 1,100 | 78,600 | 71.45 | |
355 | -0.8 | 353 | 24,300 | 900 | 78,800 | 87.56 | |
358 | -4.8 | 362 | 41,900 | 700 | 81,400 | 116 | |
376 | -0.5 | 379 | 55,300 | 900 | 81,100 | 90.11 | |
378 | +0.3 | 379 | 28,500 | 1,100 | 80,900 | 73.55 | |
377 | +3.6 | 376 | 29,500 | 1,100 | 87,900 | 79.91 | |
364 | -0.5 | 365 | 38,500 | 700 | 84,900 | 121 | |
366 | +1.4 | 362 | 49,000 | 1,000 | 93,000 | 93.00 | |
361 | +2.8 | 357 | 39,300 | 2,000 | 92,200 | 46.10 | |
351 | -1.1 | 353 | 29,100 | 4,500 | 85,600 | 19.02 | |
355 | -0.3 | 356 | 35,600 | 4,800 | 74,600 | 15.54 | |
356 | +1.7 | 353 | 7,300 | - | - | - | |
350 | +2.0 | 347 | 57,700 | 4,600 | 79,400 | 17.26 | |
343 | -2.8 | 349 | 22,200 | 4,500 | 77,800 | 17.29 | |
353 | +3.2 | 345 | 45,500 | 4,900 | 78,900 | 16.10 | |
342 | +2.1 | 332 | 34,600 | 4,700 | 75,400 | 16.04 | |
335 | -8.7 | 339 | 38,400 | 6,400 | 77,200 | 12.06 | |
367 | +5.8 | 369 | 123,000 | 42,300 | 79,300 | 1.87 | |
347 | +4.5 | 338 | 50,900 | 3,000 | 89,700 | 29.90 | |
332 | -11.5 | 339 | 246,100 | 1,400 | 101,500 | 72.50 | |
375 | +2.7 | 379 | 135,300 | 1,700 | 183,100 | 107 | |
365 | -19.2 | 392 | 124,200 | 200 | 186,800 | 934 | |
452 | -4.0 | 459 | 31,300 | 1,000 | 187,800 | 187 | |
471 | +1.7 | 467 | 57,900 | 1,800 | 185,600 | 103 | |
463 | +1.1 | 453 | 76,700 | 1,900 | 196,900 | 103 | |
458 | -1.3 | 453 | 54,900 | 1,100 | 208,900 | 189 | |
464 | -1.9 | 468 | 72,600 | 2,100 | 200,400 | 95.43 | |
473 | -2.1 | 474 | 41,600 | 2,500 | 199,300 | 79.72 | |
483 | +1.7 | 471 | 87,200 | 2,200 | 196,100 | 89.14 |