![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 530 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 370 | 375 | +1 | +0.3 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | -0.8 | 371 | 39,000 | 300 | 64,000 | 213 | |
374 | -1.6 | 375 | 37,900 | 100 | 69,800 | 698 | |
380 | +1.6 | 380 | 60,900 | 0 | 69,800 | - | |
374 | +1.4 | 373 | 27,600 | 0 | 65,500 | - | |
369 | -0.3 | 369 | 18,100 | 0 | 55,400 | - | |
370 | -0.3 | 369 | 25,600 | 700 | 53,000 | 75.71 | |
371 | +0.8 | 369 | 24,000 | 200 | 49,800 | 249 | |
368 | +1.7 | 361 | 26,900 | 200 | 42,100 | 210 | |
362 | +0.6 | 362 | 26,200 | 0 | 39,400 | - | |
360 | -1.6 | 363 | 46,300 | 0 | 39,100 | - | |
366 | -0.3 | 367 | 39,500 | 0 | 37,200 | - | |
367 | +1.4 | 364 | 33,600 | 900 | 38,500 | 42.78 | |
362 | -1.6 | 366 | 32,900 | 0 | 37,600 | - | |
368 | -0.5 | 367 | 19,600 | 0 | 46,500 | - | |
370 | -0.5 | 369 | 24,400 | 0 | 44,700 | - | |
372 | -0.3 | 370 | 26,200 | 100 | 45,700 | 457 | |
373 | +1.6 | 370 | 7,300 | 100 | 44,800 | 448 | |
367 | -2.9 | 374 | 25,200 | 0 | 44,100 | - | |
378 | +1.3 | 377 | 16,800 | 0 | 45,500 | - | |
373 | +0.3 | 375 | 45,900 | 100 | 62,300 | 623 | |
372 | +0.5 | 369 | 39,400 | 0 | 63,400 | - | |
370 | +0.8 | 367 | 41,100 | 0 | 69,900 | - | |
367 | -0.5 | 366 | 10,100 | 0 | 64,600 | - | |
369 | -1.3 | 368 | 26,400 | 200 | 64,500 | 322 | |
374 | -1.3 | 377 | 21,000 | 500 | 82,000 | 164 | |
379 | +5.6 | 368 | 37,700 | 1,300 | 86,900 | 66.85 | |
359 | +0.3 | 360 | 12,900 | 0 | 87,700 | - | |
358 | -1.4 | 360 | 16,800 | 900 | 91,400 | 101 | |
363 | +2.5 | 362 | 27,300 | 1,500 | 89,600 | 59.73 | |
354 | +0.6 | 351 | 47,800 | 2,100 | 89,200 | 42.48 |