38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 429 | 436 | -7 | -1.6 | 72,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | +0.6 | 362 | 26,200 | 0 | 39,400 | - | |
360 | -1.6 | 363 | 46,300 | 0 | 39,100 | - | |
366 | -0.3 | 367 | 39,500 | 0 | 37,200 | - | |
367 | +1.4 | 364 | 33,600 | 900 | 38,500 | 42.78 | |
362 | -1.6 | 366 | 32,900 | 0 | 37,600 | - | |
368 | -0.5 | 367 | 19,600 | 0 | 46,500 | - | |
370 | -0.5 | 369 | 24,400 | 0 | 44,700 | - | |
372 | -0.3 | 370 | 26,200 | 100 | 45,700 | 457 | |
373 | +1.6 | 370 | 7,300 | 100 | 44,800 | 448 | |
367 | -2.9 | 374 | 25,200 | 0 | 44,100 | - | |
378 | +1.3 | 377 | 16,800 | 0 | 45,500 | - | |
373 | +0.3 | 375 | 45,900 | 100 | 62,300 | 623 | |
372 | +0.5 | 369 | 39,400 | 0 | 63,400 | - | |
370 | +0.8 | 367 | 41,100 | 0 | 69,900 | - | |
367 | -0.5 | 366 | 10,100 | 0 | 64,600 | - | |
369 | -1.3 | 368 | 26,400 | 200 | 64,500 | 322 | |
374 | -1.3 | 377 | 21,000 | 500 | 82,000 | 164 | |
379 | +5.6 | 368 | 37,700 | 1,300 | 86,900 | 66.85 | |
359 | +0.3 | 360 | 12,900 | 0 | 87,700 | - | |
358 | -1.4 | 360 | 16,800 | 900 | 91,400 | 101 | |
363 | +2.5 | 362 | 27,300 | 1,500 | 89,600 | 59.73 | |
354 | +0.6 | 351 | 47,800 | 2,100 | 89,200 | 42.48 | |
352 | -4.1 | 360 | 16,200 | 2,400 | 77,800 | 32.42 | |
367 | +3.4 | 363 | 5,900 | 1,100 | 78,600 | 71.45 | |
355 | -0.8 | 353 | 24,300 | 900 | 78,800 | 87.56 | |
358 | -4.8 | 362 | 41,900 | 700 | 81,400 | 116 | |
376 | -0.5 | 379 | 55,300 | 900 | 81,100 | 90.11 | |
378 | +0.3 | 379 | 28,500 | 1,100 | 80,900 | 73.55 | |
377 | +3.6 | 376 | 29,500 | 1,100 | 87,900 | 79.91 | |
364 | -0.5 | 365 | 38,500 | 700 | 84,900 | 121 |