39,829.56 | +903.93 | 143.07 | -1.75 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.21% | 0.62% | 2.88% |
52週高値 | 574 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 370 | 372 | -9 | -2.4 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | -12.9 | 731 | 2,841,600 | 176,600 | 1,770,600 | 10.03 | |
812 | +45.5 | 780 | 5,627,300 | 339,900 | 1,785,500 | 5.25 | |
558 | +9.2 | 547 | 253,200 | 29,100 | 462,700 | 15.90 | |
511 | -3.9 | 515 | 133,900 | 23,500 | 387,700 | 16.50 | |
532 | +5.1 | 523 | 165,300 | 23,400 | 405,900 | 17.35 | |
506 | +0.4 | 509 | 140,400 | 25,200 | 385,100 | 15.28 | |
504 | +5.4 | 507 | 299,600 | 20,200 | 363,600 | 18.00 | |
478 | +2.8 | 462 | 84,300 | 16,600 | 326,200 | 19.65 | |
465 | -1.9 | 468 | 168,000 | 20,300 | 353,200 | 17.40 | |
474 | -3.7 | 482 | 208,000 | 24,400 | 364,900 | 14.95 | |
492 | +15.8 | 472 | 762,800 | 33,300 | 361,200 | 10.85 | |
425 | +1.4 | 426 | 272,400 | 5,700 | 122,100 | 21.42 | |
419 | -3.7 | 436 | 359,500 | 8,600 | 196,900 | 22.90 | |
435 | +17.3 | 403 | 369,600 | 10,500 | 143,700 | 13.69 | |
371 | +0.8 | 369 | 7,700 | 0 | 72,200 | - | |
368 | -0.8 | 369 | 16,100 | 0 | 71,200 | - | |
371 | -0.5 | 372 | 6,500 | 1,100 | 75,500 | 68.64 | |
373 | +0.8 | 371 | 12,100 | 1,000 | 75,400 | 75.40 | |
370 | -0.3 | 371 | 23,100 | 1,000 | 84,000 | 84.00 | |
371 | +0.8 | 371 | 47,200 | 1,000 | 88,300 | 88.30 | |
368 | +0.3 | 366 | 34,000 | 0 | 76,000 | - | |
367 | -2.1 | 371 | 32,700 | 0 | 83,400 | - | |
375 | +1.1 | 373 | 22,300 | 400 | 77,700 | 194 | |
371 | +0.8 | 368 | 17,900 | 700 | 81,800 | 116 | |
368 | +0.3 | 368 | 29,500 | 800 | 82,500 | 103 | |
367 | 0.0 | 367 | 23,400 | 1,300 | 82,000 | 63.08 | |
367 | -0.5 | 367 | 28,200 | 1,300 | 72,000 | 55.38 | |
369 | +0.5 | 369 | 7,600 | - | - | - | |
367 | -0.3 | 366 | 30,400 | 1,300 | 73,000 | 56.15 | |
368 | -1.1 | 371 | 34,200 | 1,300 | 69,000 | 53.08 |