![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 530 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 370 | 375 | +1 | +0.3 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | +1.0 | 414 | 241,800 | 2,900 | 941,100 | 324 | |
409 | -2.9 | 410 | 315,600 | 2,900 | 937,100 | 323 | |
421 | -2.8 | 429 | 281,500 | 7,800 | 881,700 | 113 | |
433 | -3.3 | 439 | 436,800 | 7,400 | 844,500 | 114 | |
448 | +1.6 | 443 | 292,300 | 21,600 | 853,500 | 39.51 | |
441 | +5.5 | 432 | 271,500 | 12,400 | 821,300 | 66.23 | |
418 | -1.4 | 418 | 367,900 | 5,700 | 897,600 | 157 | |
424 | -2.3 | 439 | 439,000 | 10,900 | 937,900 | 86.05 | |
434 | -1.6 | 429 | 517,900 | 10,200 | 1,015,900 | 99.60 | |
441 | -3.5 | 447 | 894,200 | 14,300 | 1,102,200 | 77.08 | |
457 | -19.3 | 476 | 3,157,500 | 16,800 | 1,188,700 | 70.76 | |
566 | -6.1 | 556 | 1,165,600 | 13,400 | 946,600 | 70.64 | |
603 | -3.8 | 616 | 1,637,500 | 17,200 | 1,005,000 | 58.43 | |
627 | -5.1 | 635 | 2,150,400 | 46,600 | 1,109,200 | 23.80 | |
661 | +18.0 | 611 | 2,044,800 | 66,500 | 1,048,400 | 15.77 | |
560 | -1.4 | 560 | 446,200 | 44,200 | 678,000 | 15.34 | |
568 | 0.0 | 563 | 273,100 | 45,100 | 661,600 | 14.67 | |
568 | -4.9 | 558 | 1,139,300 | 40,200 | 705,400 | 17.55 | |
597 | -0.3 | 605 | 566,800 | 36,400 | 1,027,000 | 28.21 | |
599 | -2.8 | 623 | 564,800 | 36,300 | 1,007,400 | 27.75 | |
616 | -3.3 | 617 | 1,354,400 | 70,300 | 1,021,000 | 14.52 | |
637 | -6.5 | 661 | 1,164,700 | 69,700 | 1,207,200 | 17.32 | |
681 | -3.7 | 687 | 1,336,700 | 120,400 | 1,412,600 | 11.73 | |
707 | -12.9 | 731 | 2,841,600 | 176,600 | 1,770,600 | 10.03 | |
812 | +45.5 | 780 | 5,627,300 | 339,900 | 1,785,500 | 5.25 | |
558 | +9.2 | 547 | 253,200 | 29,100 | 462,700 | 15.90 | |
511 | -3.9 | 515 | 133,900 | 23,500 | 387,700 | 16.50 | |
532 | +5.1 | 523 | 165,300 | 23,400 | 405,900 | 17.35 | |
506 | +0.4 | 509 | 140,400 | 25,200 | 385,100 | 15.28 | |
504 | +5.4 | 507 | 299,600 | 20,200 | 363,600 | 18.00 |