38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 574 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 439 | 428 | 434 | -2 | -0.5 | 124,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | +0.8 | 369 | 7,700 | 0 | 72,200 | - | |
368 | -0.8 | 369 | 16,100 | 0 | 71,200 | - | |
371 | -0.5 | 372 | 6,500 | 1,100 | 75,500 | 68.64 | |
373 | +0.8 | 371 | 12,100 | 1,000 | 75,400 | 75.40 | |
370 | -0.3 | 371 | 23,100 | 1,000 | 84,000 | 84.00 | |
371 | +0.8 | 371 | 47,200 | 1,000 | 88,300 | 88.30 | |
368 | +0.3 | 366 | 34,000 | 0 | 76,000 | - | |
367 | -2.1 | 371 | 32,700 | 0 | 83,400 | - | |
375 | +1.1 | 373 | 22,300 | 400 | 77,700 | 194 | |
371 | +0.8 | 368 | 17,900 | 700 | 81,800 | 116 | |
368 | +0.3 | 368 | 29,500 | 800 | 82,500 | 103 | |
367 | 0.0 | 367 | 23,400 | 1,300 | 82,000 | 63.08 | |
367 | -0.5 | 367 | 28,200 | 1,300 | 72,000 | 55.38 | |
369 | +0.5 | 369 | 7,600 | - | - | - | |
367 | -0.3 | 366 | 30,400 | 1,300 | 73,000 | 56.15 | |
368 | -1.1 | 371 | 34,200 | 1,300 | 69,000 | 53.08 | |
372 | -0.5 | 374 | 47,700 | 2,000 | 68,600 | 34.30 | |
374 | +1.1 | 373 | 54,100 | 7,200 | 68,100 | 9.46 | |
370 | -3.6 | 379 | 165,900 | 10,100 | 72,800 | 7.21 | |
384 | +0.3 | 384 | 101,500 | 33,300 | 65,200 | 1.96 | |
383 | +0.8 | 381 | 58,100 | 8,800 | 77,000 | 8.75 | |
380 | +1.3 | 377 | 37,300 | 5,000 | 68,100 | 13.62 | |
375 | +1.1 | 375 | 49,400 | 1,100 | 67,200 | 61.09 | |
371 | -0.8 | 371 | 39,000 | 300 | 64,000 | 213 | |
374 | -1.6 | 375 | 37,900 | 100 | 69,800 | 698 | |
380 | +1.6 | 380 | 60,900 | 0 | 69,800 | - | |
374 | +1.4 | 373 | 27,600 | 0 | 65,500 | - | |
369 | -0.3 | 369 | 18,100 | 0 | 55,400 | - | |
370 | -0.3 | 369 | 25,600 | 700 | 53,000 | 75.71 | |
371 | +0.8 | 369 | 24,000 | 200 | 49,800 | 249 |