![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 530 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 370 | 375 | +1 | +0.3 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -0.6 | 351 | 63,200 | 1,700 | 388,400 | 228 | |
352 | -0.3 | 352 | 51,800 | 1,700 | 373,400 | 219 | |
353 | 0.0 | 349 | 113,700 | 1,800 | 406,800 | 226 | |
353 | 0.0 | 351 | 102,300 | 1,400 | 422,000 | 301 | |
353 | +0.6 | 354 | 67,800 | 1,400 | 409,700 | 292 | |
351 | -5.1 | 360 | 62,500 | 1,500 | 386,300 | 257 | |
370 | +4.2 | 364 | 34,500 | 2,600 | 392,300 | 150 | |
355 | -6.1 | 360 | 170,100 | 3,200 | 403,700 | 126 | |
378 | -0.8 | 380 | 50,000 | 1,800 | 393,900 | 218 | |
381 | -0.5 | 386 | 56,400 | 1,700 | 391,800 | 230 | |
383 | +1.1 | 378 | 88,500 | 4,500 | 399,700 | 88.82 | |
379 | -2.8 | 382 | 90,100 | 4,300 | 375,700 | 87.37 | |
390 | -2.5 | 393 | 86,500 | 5,100 | 376,900 | 73.90 | |
400 | +0.3 | 401 | 115,300 | 12,100 | 392,800 | 32.46 | |
399 | +2.3 | 395 | 227,100 | 7,800 | 439,800 | 56.38 | |
390 | -1.5 | 397 | 155,300 | 4,200 | 508,000 | 120 | |
396 | -0.3 | 400 | 99,600 | 4,500 | 583,300 | 129 | |
397 | +2.6 | 393 | 120,000 | 4,700 | 616,600 | 131 | |
387 | -1.3 | 390 | 133,800 | 4,600 | 649,600 | 141 | |
392 | +1.8 | 390 | 102,100 | 5,100 | 691,400 | 135 | |
385 | +1.6 | 390 | 166,400 | 2,800 | 709,000 | 253 | |
379 | +2.7 | 368 | 242,400 | 2,500 | 743,700 | 297 | |
369 | -1.9 | 369 | 205,800 | 2,000 | 768,600 | 384 | |
376 | -1.8 | 382 | 153,800 | 2,400 | 778,800 | 324 | |
383 | +4.9 | 377 | 194,900 | 2,600 | 818,400 | 314 | |
365 | -1.4 | 365 | 210,000 | 3,400 | 818,600 | 240 | |
370 | -10.4 | 357 | 782,200 | 5,900 | 855,700 | 145 | |
413 | -3.5 | 410 | 256,000 | 7,400 | 949,800 | 128 | |
428 | +2.4 | 422 | 64,600 | - | - | - | |
418 | +1.2 | 409 | 170,800 | 3,100 | 940,300 | 303 |