38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 574 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 439 | 428 | 434 | -2 | -0.5 | 124,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | -6.1 | 360 | 170,100 | 3,200 | 403,700 | 126 | |
378 | -0.8 | 380 | 50,000 | 1,800 | 393,900 | 218 | |
381 | -0.5 | 386 | 56,400 | 1,700 | 391,800 | 230 | |
383 | +1.1 | 378 | 88,500 | 4,500 | 399,700 | 88.82 | |
379 | -2.8 | 382 | 90,100 | 4,300 | 375,700 | 87.37 | |
390 | -2.5 | 393 | 86,500 | 5,100 | 376,900 | 73.90 | |
400 | +0.3 | 401 | 115,300 | 12,100 | 392,800 | 32.46 | |
399 | +2.3 | 395 | 227,100 | 7,800 | 439,800 | 56.38 | |
390 | -1.5 | 397 | 155,300 | 4,200 | 508,000 | 120 | |
396 | -0.3 | 400 | 99,600 | 4,500 | 583,300 | 129 | |
397 | +2.6 | 393 | 120,000 | 4,700 | 616,600 | 131 | |
387 | -1.3 | 390 | 133,800 | 4,600 | 649,600 | 141 | |
392 | +1.8 | 390 | 102,100 | 5,100 | 691,400 | 135 | |
385 | +1.6 | 390 | 166,400 | 2,800 | 709,000 | 253 | |
379 | +2.7 | 368 | 242,400 | 2,500 | 743,700 | 297 | |
369 | -1.9 | 369 | 205,800 | 2,000 | 768,600 | 384 | |
376 | -1.8 | 382 | 153,800 | 2,400 | 778,800 | 324 | |
383 | +4.9 | 377 | 194,900 | 2,600 | 818,400 | 314 | |
365 | -1.4 | 365 | 210,000 | 3,400 | 818,600 | 240 | |
370 | -10.4 | 357 | 782,200 | 5,900 | 855,700 | 145 | |
413 | -3.5 | 410 | 256,000 | 7,400 | 949,800 | 128 | |
428 | +2.4 | 422 | 64,600 | - | - | - | |
418 | +1.2 | 409 | 170,800 | 3,100 | 940,300 | 303 | |
413 | +1.0 | 414 | 241,800 | 2,900 | 941,100 | 324 | |
409 | -2.9 | 410 | 315,600 | 2,900 | 937,100 | 323 | |
421 | -2.8 | 429 | 281,500 | 7,800 | 881,700 | 113 | |
433 | -3.3 | 439 | 436,800 | 7,400 | 844,500 | 114 | |
448 | +1.6 | 443 | 292,300 | 21,600 | 853,500 | 39.51 | |
441 | +5.5 | 432 | 271,500 | 12,400 | 821,300 | 66.23 | |
418 | -1.4 | 418 | 367,900 | 5,700 | 897,600 | 157 |