![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 530 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 370 | 375 | +1 | +0.3 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -0.9 | 344 | 105,100 | 100 | 484,300 | 4,843 | |
345 | -1.7 | 351 | 98,300 | 100 | 475,500 | 4,755 | |
351 | -0.8 | 347 | 146,900 | 100 | 473,800 | 4,738 | |
354 | -4.1 | 360 | 118,100 | 0 | 471,000 | - | |
369 | -1.3 | 373 | 280,900 | 0 | 468,100 | - | |
374 | -5.8 | 382 | 413,400 | 4,300 | 482,500 | 112 | |
397 | +2.8 | 393 | 73,900 | - | - | - | |
386 | -1.5 | 386 | 99,400 | 6,100 | 465,800 | 76.36 | |
392 | +4.0 | 385 | 139,900 | 5,300 | 475,800 | 89.77 | |
377 | +1.1 | 374 | 55,500 | 3,600 | 452,800 | 125 | |
373 | -1.3 | 373 | 76,000 | 6,200 | 451,700 | 72.85 | |
378 | +3.8 | 369 | 272,200 | 8,000 | 435,800 | 54.48 | |
364 | +0.6 | 361 | 39,800 | 7,000 | 413,600 | 59.09 | |
362 | -2.2 | 363 | 48,800 | 3,700 | 414,900 | 112 | |
370 | +0.5 | 366 | 85,100 | 2,100 | 415,300 | 197 | |
368 | +2.2 | 362 | 51,600 | 3,300 | 385,300 | 116 | |
360 | -1.6 | 365 | 20,200 | 1,700 | 371,100 | 218 | |
366 | +1.7 | 360 | 81,000 | 1,400 | 380,900 | 272 | |
360 | +3.4 | 355 | 61,300 | 700 | 394,500 | 563 | |
348 | -0.3 | 348 | 52,700 | 1,500 | 382,500 | 255 | |
349 | 0.0 | 347 | 36,200 | 300 | 422,000 | 1,406 | |
349 | +0.3 | 344 | 33,500 | 500 | 427,500 | 855 | |
348 | +0.3 | 345 | 34,700 | 300 | 428,900 | 1,429 | |
347 | -0.9 | 347 | 18,100 | 100 | 443,500 | 4,435 | |
350 | +2.9 | 340 | 115,200 | 100 | 446,100 | 4,461 | |
340 | -2.0 | 347 | 370,600 | 1,100 | 462,800 | 420 | |
347 | -2.3 | 350 | 91,900 | 1,100 | 452,500 | 411 | |
355 | -0.6 | 354 | 127,500 | 500 | 443,600 | 887 | |
357 | +0.8 | 356 | 56,800 | 600 | 397,200 | 662 | |
354 | +1.1 | 352 | 42,300 | 2,000 | 385,600 | 192 |