![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 530 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 370 | 375 | +1 | +0.3 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | +2.2 | 456 | 159,800 | 9,400 | 563,200 | 59.91 | |
446 | +2.8 | 443 | 45,500 | - | - | - | |
434 | -2.0 | 436 | 104,400 | 9,200 | 529,200 | 57.52 | |
443 | +1.4 | 438 | 131,800 | 9,200 | 487,300 | 52.97 | |
437 | +1.4 | 435 | 63,800 | 9,400 | 489,400 | 52.06 | |
431 | -3.8 | 439 | 79,100 | 9,400 | 499,700 | 53.16 | |
448 | +7.7 | 438 | 244,900 | 9,700 | 500,000 | 51.55 | |
416 | 0.0 | 415 | 94,200 | 7,100 | 445,500 | 62.75 | |
416 | +1.0 | 419 | 131,700 | 8,300 | 406,000 | 48.92 | |
412 | +3.0 | 415 | 276,400 | 13,200 | 403,200 | 30.55 | |
400 | +1.8 | 396 | 386,700 | 9,400 | 391,900 | 41.69 | |
393 | +4.2 | 380 | 81,600 | 1,400 | 474,400 | 338 | |
377 | -2.6 | 381 | 83,300 | 1,600 | 469,200 | 293 | |
387 | +2.7 | 386 | 69,900 | 1,700 | 456,400 | 268 | |
377 | -3.3 | 380 | 141,400 | 1,400 | 430,400 | 307 | |
390 | +0.8 | 391 | 92,500 | 3,600 | 498,100 | 138 | |
387 | -0.5 | 387 | 66,000 | 4,000 | 486,700 | 121 | |
389 | +0.8 | 389 | 112,100 | 4,000 | 475,400 | 118 | |
386 | +0.8 | 384 | 65,400 | 3,900 | 460,200 | 118 | |
383 | +1.3 | 380 | 56,900 | 6,100 | 455,700 | 74.70 | |
378 | +1.1 | 377 | 78,100 | 4,200 | 461,000 | 109 | |
374 | +5.6 | 380 | 402,000 | 3,600 | 466,000 | 129 | |
354 | +2.3 | 346 | 305,400 | 1,100 | 299,700 | 272 | |
346 | -2.0 | 348 | 88,900 | 0 | 271,500 | - | |
353 | -1.1 | 354 | 42,700 | 100 | 269,500 | 2,695 | |
357 | +1.1 | 352 | 45,000 | 0 | 414,800 | - | |
353 | +0.9 | 351 | 53,400 | 0 | 401,700 | - | |
350 | 0.0 | 351 | 82,300 | 100 | 442,000 | 4,420 | |
350 | +1.4 | 343 | 86,500 | 200 | 472,500 | 2,362 | |
345 | +0.9 | 341 | 126,900 | 200 | 475,300 | 2,376 |