![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 574 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 439 | 428 | 434 | -2 | -0.5 | 124,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | 0.0 | 415 | 94,200 | 7,100 | 445,500 | 62.75 | |
416 | +1.0 | 419 | 131,700 | 8,300 | 406,000 | 48.92 | |
412 | +3.0 | 415 | 276,400 | 13,200 | 403,200 | 30.55 | |
400 | +1.8 | 396 | 386,700 | 9,400 | 391,900 | 41.69 | |
393 | +4.2 | 380 | 81,600 | 1,400 | 474,400 | 338 | |
377 | -2.6 | 381 | 83,300 | 1,600 | 469,200 | 293 | |
387 | +2.7 | 386 | 69,900 | 1,700 | 456,400 | 268 | |
377 | -3.3 | 380 | 141,400 | 1,400 | 430,400 | 307 | |
390 | +0.8 | 391 | 92,500 | 3,600 | 498,100 | 138 | |
387 | -0.5 | 387 | 66,000 | 4,000 | 486,700 | 121 | |
389 | +0.8 | 389 | 112,100 | 4,000 | 475,400 | 118 | |
386 | +0.8 | 384 | 65,400 | 3,900 | 460,200 | 118 | |
383 | +1.3 | 380 | 56,900 | 6,100 | 455,700 | 74.70 | |
378 | +1.1 | 377 | 78,100 | 4,200 | 461,000 | 109 | |
374 | +5.6 | 380 | 402,000 | 3,600 | 466,000 | 129 | |
354 | +2.3 | 346 | 305,400 | 1,100 | 299,700 | 272 | |
346 | -2.0 | 348 | 88,900 | 0 | 271,500 | - | |
353 | -1.1 | 354 | 42,700 | 100 | 269,500 | 2,695 | |
357 | +1.1 | 352 | 45,000 | 0 | 414,800 | - | |
353 | +0.9 | 351 | 53,400 | 0 | 401,700 | - | |
350 | 0.0 | 351 | 82,300 | 100 | 442,000 | 4,420 | |
350 | +1.4 | 343 | 86,500 | 200 | 472,500 | 2,362 | |
345 | +0.9 | 341 | 126,900 | 200 | 475,300 | 2,376 | |
342 | -0.9 | 344 | 105,100 | 100 | 484,300 | 4,843 | |
345 | -1.7 | 351 | 98,300 | 100 | 475,500 | 4,755 | |
351 | -0.8 | 347 | 146,900 | 100 | 473,800 | 4,738 | |
354 | -4.1 | 360 | 118,100 | 0 | 471,000 | - | |
369 | -1.3 | 373 | 280,900 | 0 | 468,100 | - | |
374 | -5.8 | 382 | 413,400 | 4,300 | 482,500 | 112 | |
397 | +2.8 | 393 | 73,900 | - | - | - |