![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 530 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 370 | 375 | +1 | +0.3 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -0.2 | 358 | 454,300 | 7,100 | 580,900 | 81.82 | |
404 | -6.5 | 415 | 177,500 | 7,000 | 572,000 | 81.71 | |
432 | -0.7 | 436 | 51,200 | 7,000 | 583,100 | 83.30 | |
435 | -2.2 | 435 | 79,700 | 7,000 | 591,800 | 84.54 | |
445 | -0.4 | 446 | 32,500 | 7,700 | 576,800 | 74.91 | |
447 | -0.4 | 454 | 87,200 | 7,600 | 587,300 | 77.28 | |
449 | +3.5 | 444 | 80,000 | 11,000 | 577,100 | 52.46 | |
434 | -0.5 | 433 | 124,500 | 22,200 | 577,000 | 25.99 | |
436 | -1.6 | 436 | 72,200 | 25,500 | 549,400 | 21.55 | |
443 | +3.0 | 438 | 121,900 | 46,100 | 570,200 | 12.37 | |
430 | -0.5 | 431 | 135,600 | 68,500 | 554,700 | 8.10 | |
432 | +0.2 | 441 | 256,600 | 70,500 | 549,700 | 7.80 | |
431 | -12.0 | 441 | 934,600 | 112,500 | 595,200 | 5.29 | |
490 | -1.8 | 492 | 93,200 | 34,700 | 508,600 | 14.66 | |
499 | +2.0 | 496 | 114,100 | 25,100 | 496,800 | 19.79 | |
489 | +2.3 | 486 | 117,800 | 16,700 | 493,500 | 29.55 | |
478 | -3.0 | 487 | 327,500 | 16,700 | 492,700 | 29.50 | |
493 | +2.3 | 495 | 232,500 | 17,400 | 500,200 | 28.75 | |
482 | -1.0 | 481 | 376,000 | 14,300 | 531,000 | 37.13 | |
487 | -6.5 | 509 | 804,100 | 15,700 | 544,600 | 34.69 | |
521 | +3.2 | 507 | 479,700 | 16,900 | 435,200 | 25.75 | |
505 | -0.4 | 505 | 425,100 | 4,400 | 621,100 | 141 | |
507 | -3.1 | 512 | 486,900 | 5,200 | 579,000 | 111 | |
523 | -5.8 | 528 | 1,422,000 | 25,800 | 612,600 | 23.74 | |
555 | +7.1 | 554 | 286,900 | 20,700 | 824,700 | 39.84 | |
518 | +14.9 | 510 | 824,300 | 10,600 | 791,500 | 74.67 | |
451 | -5.3 | 462 | 151,800 | 6,200 | 565,300 | 91.18 | |
476 | +4.2 | 467 | 135,200 | 6,400 | 566,300 | 88.48 | |
457 | +0.2 | 457 | 125,000 | 9,400 | 544,500 | 57.93 | |
456 | 0.0 | 461 | 95,800 | 9,200 | 563,900 | 61.29 |