38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 574 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 439 | 428 | 434 | -2 | -0.5 | 124,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | 0.0 | 420 | 19,900 | 4,600 | 295,100 | 64.15 | |
419 | 0.0 | 419 | 32,500 | 4,900 | 290,500 | 59.29 | |
419 | -2.3 | 421 | 99,100 | 4,900 | 280,100 | 57.16 | |
429 | +0.7 | 425 | 22,500 | 12,800 | 283,900 | 22.18 | |
426 | 0.0 | 425 | 51,500 | 4,400 | 285,400 | 64.86 | |
426 | -0.2 | 426 | 23,300 | 3,300 | 281,100 | 85.18 | |
427 | +1.7 | 424 | 25,900 | 2,800 | 287,300 | 102 | |
420 | -1.4 | 423 | 41,200 | 3,300 | 294,000 | 89.09 | |
426 | +1.4 | 428 | 27,600 | 4,600 | 293,000 | 63.70 | |
420 | +0.7 | 422 | 35,500 | 3,400 | 292,000 | 85.88 | |
417 | +2.5 | 410 | 30,500 | 2,300 | 293,700 | 127 | |
407 | 0.0 | 407 | 36,700 | 1,100 | 304,700 | 277 | |
407 | +1.0 | 406 | 50,900 | 1,200 | 305,000 | 254 | |
403 | +1.0 | 402 | 63,900 | 1,700 | 293,500 | 172 | |
399 | 0.0 | 394 | 9,400 | - | - | - | |
399 | -2.2 | 382 | 159,500 | 1,200 | 294,600 | 245 | |
408 | -4.2 | 415 | 106,300 | 5,400 | 306,000 | 56.67 | |
426 | -2.7 | 432 | 75,000 | 3,200 | 304,800 | 95.25 | |
438 | -0.9 | 439 | 101,900 | 4,100 | 298,400 | 72.78 | |
442 | +1.4 | 440 | 36,000 | 4,100 | 283,800 | 69.22 | |
436 | -1.6 | 441 | 33,100 | 4,200 | 313,000 | 74.52 | |
443 | -0.2 | 443 | 38,200 | 3,600 | 308,700 | 85.75 | |
444 | +0.7 | 444 | 59,100 | 2,700 | 309,800 | 114 | |
441 | -2.9 | 421 | 220,700 | 2,800 | 296,000 | 105 | |
454 | -3.4 | 458 | 109,200 | 4,400 | 368,200 | 83.68 | |
470 | 0.0 | 472 | 20,800 | 3,000 | 337,200 | 112 | |
470 | 0.0 | 469 | 38,700 | 3,000 | 339,600 | 113 | |
470 | -2.3 | 465 | 352,900 | 3,000 | 340,900 | 113 | |
481 | -3.0 | 492 | 164,200 | 0 | 290,900 | - | |
496 | - | 496 | 33,700 | 0 | 221,600 | - |