![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 530 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 574 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 370 | 375 | +1 | +0.3 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +0.2 | 476 | 13,200 | - | - | - | |
474 | +2.6 | 468 | 92,100 | 2,800 | 199,400 | 71.21 | |
462 | +2.0 | 456 | 59,300 | 1,500 | 196,100 | 130 | |
453 | +4.6 | 448 | 184,600 | 1,900 | 201,100 | 105 | |
433 | -1.4 | 440 | 90,900 | 1,500 | 226,800 | 151 | |
439 | +0.5 | 436 | 52,600 | 2,300 | 246,900 | 107 | |
437 | +0.7 | 434 | 30,300 | 1,400 | 268,400 | 191 | |
434 | +3.6 | 424 | 61,900 | 600 | 280,200 | 467 | |
419 | -0.2 | 419 | 42,300 | 1,400 | 285,900 | 204 | |
420 | +1.0 | 416 | 36,200 | 1,300 | 284,100 | 218 | |
416 | +0.7 | 413 | 15,800 | 1,900 | 283,000 | 148 | |
413 | +1.7 | 410 | 37,500 | 2,500 | 285,500 | 114 | |
406 | 0.0 | 405 | 60,300 | 2,700 | 285,500 | 105 | |
406 | -0.2 | 406 | 20,700 | 2,000 | 282,800 | 141 | |
407 | +0.2 | 407 | 33,400 | 1,000 | 282,700 | 282 | |
406 | 0.0 | 405 | 21,100 | 1,500 | 283,600 | 189 | |
406 | +0.2 | 406 | 43,900 | 1,500 | 284,700 | 189 | |
405 | +0.5 | 404 | 16,000 | 1,300 | 294,800 | 226 | |
403 | +0.8 | 399 | 16,300 | 900 | 292,500 | 325 | |
400 | -1.0 | 401 | 22,400 | 0 | 290,600 | - | |
404 | -2.7 | 408 | 7,100 | 0 | 297,800 | - | |
415 | -0.7 | 411 | 26,700 | 500 | 297,100 | 594 | |
418 | +0.5 | 417 | 8,900 | 100 | 301,300 | 3,013 | |
416 | -0.5 | 416 | 5,500 | 1,000 | 297,100 | 297 | |
418 | -0.7 | 419 | 28,500 | 1,900 | 297,100 | 156 | |
421 | -0.2 | 421 | 36,500 | 1,700 | 302,000 | 177 | |
422 | -0.5 | 424 | 50,800 | 1,500 | 298,000 | 198 | |
424 | 0.0 | 423 | 50,700 | 1,600 | 302,300 | 188 | |
424 | -0.7 | 425 | 27,900 | 1,400 | 303,400 | 216 | |
427 | - | 424 | 27,500 | 1,900 | 312,800 | 164 |