![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934.0 | 2,946.5 | 2,889.0 | 2,906.5 | -24.0 | -0.8 | 1,597,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065.0 | +3.1 | 2,055 | 2,090,000 | 625,700 | 438,200 | 0.70 | |
2,003.0 | -6.1 | 2,093 | 2,156,900 | 535,900 | 518,000 | 0.97 | |
2,134.0 | -7.7 | 2,179 | 2,354,600 | 452,400 | 486,200 | 1.07 | |
2,313.0 | -0.9 | 2,331 | 1,174,700 | 404,500 | 488,300 | 1.21 | |
2,333.0 | +0.1 | 2,306 | 1,540,900 | 385,300 | 465,700 | 1.21 | |
2,331.0 | -6.5 | 2,391 | 1,966,600 | 372,200 | 455,700 | 1.22 | |
2,493.0 | +0.9 | 2,463 | 1,566,700 | 378,400 | 424,000 | 1.12 | |
2,471.0 | +4.1 | 2,471 | 2,200,500 | 375,200 | 455,800 | 1.21 | |
2,373.0 | +2.5 | 2,364 | 1,440,500 | 369,200 | 400,200 | 1.08 | |
2,314.0 | +1.7 | 2,353 | 2,448,600 | 362,800 | 430,000 | 1.19 | |
2,276.0 | +2.0 | 2,220 | 1,013,200 | - | - | - | |
2,232.0 | -2.0 | 2,260 | 1,614,900 | 390,800 | 415,400 | 1.06 | |
2,278.0 | +5.3 | 2,246 | 2,740,200 | 441,200 | 433,700 | 0.98 | |
2,163.0 | +2.6 | 2,138 | 3,093,300 | 479,100 | 442,800 | 0.92 | |
2,109.0 | +11.9 | 2,050 | 3,833,500 | 450,000 | 438,500 | 0.97 | |
1,884.0 | -6.5 | 2,008 | 3,485,800 | 491,100 | 451,100 | 0.92 | |
2,016.0 | -1.9 | 2,100 | 4,336,500 | 502,300 | 470,600 | 0.94 | |
2,056.0 | +14.6 | 1,885 | 5,247,900 | 499,000 | 449,700 | 0.90 | |
1,794.0 | -17.2 | 1,966 | 6,158,400 | 459,100 | 497,100 | 1.08 | |
2,166.0 | +1.0 | 2,207 | 4,508,600 | 565,500 | 664,500 | 1.18 | |
2,145.0 | -15.4 | 2,305 | 7,552,500 | 689,900 | 706,800 | 1.02 | |
2,536.0 | -1.3 | 2,530 | 2,936,100 | 2,453,700 | 868,500 | 0.35 | |
2,570.0 | -0.3 | 2,582 | 2,094,100 | 1,823,500 | 905,300 | 0.50 | |
2,578.0 | +4.4 | 2,526 | 4,063,300 | 1,512,900 | 940,400 | 0.62 | |
2,470.0 | -6.2 | 2,523 | 5,282,200 | 1,168,600 | 1,035,100 | 0.89 | |
2,633.0 | -0.2 | 2,660 | 5,635,900 | 1,155,000 | 1,107,300 | 0.96 | |
2,637.0 | -12.8 | 2,694 | 11,478,200 | 1,164,800 | 1,062,200 | 0.91 | |
3,025.0 | +4.2 | 2,964 | 4,474,400 | 1,567,800 | 334,400 | 0.21 | |
2,902.0 | -0.5 | 2,893 | 590,600 | - | - | - | |
2,917.0 | +4.7 | 2,870 | 3,467,800 | 1,491,500 | 312,100 | 0.21 |