![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.31 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934.0 | 2,946.5 | 2,889.0 | 2,906.5 | -24.0 | -0.8 | 1,597,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,211.0 | -0.7 | 2,217 | 1,889,000 | 1,773,000 | 208,400 | 0.12 | |
2,227.0 | +1.3 | 2,207 | 2,008,200 | 1,242,400 | 177,000 | 0.14 | |
2,198.0 | +2.3 | 2,164 | 2,292,400 | 892,800 | 179,900 | 0.20 | |
2,148.0 | +1.8 | 2,105 | 2,864,200 | 762,200 | 210,700 | 0.28 | |
2,111.0 | +10.0 | 2,025 | 3,414,700 | 592,200 | 255,400 | 0.43 | |
1,919.0 | +0.6 | 1,881 | 2,422,500 | 435,300 | 376,000 | 0.86 | |
1,907.0 | -0.3 | 1,901 | 1,561,700 | 213,300 | 368,200 | 1.73 | |
1,913.0 | +0.3 | 1,893 | 1,614,900 | 136,700 | 390,500 | 2.86 | |
1,908.0 | -1.1 | 1,921 | 1,526,900 | 136,900 | 383,600 | 2.80 | |
1,930.0 | -1.8 | 1,936 | 1,263,700 | 122,900 | 362,600 | 2.95 | |
1,965.0 | +1.4 | 1,929 | 1,636,300 | 104,500 | 354,500 | 3.39 | |
1,937.0 | -0.6 | 1,937 | 1,271,600 | 118,200 | 359,600 | 3.04 | |
1,948.0 | -2.9 | 1,993 | 1,546,400 | 108,500 | 359,900 | 3.32 | |
2,007.0 | +3.3 | 2,003 | 1,954,100 | 114,500 | 347,300 | 3.03 | |
1,942.0 | +1.4 | 1,931 | 1,252,800 | 118,900 | 434,300 | 3.65 | |
1,915.0 | +3.3 | 1,905 | 1,820,600 | 139,900 | 497,800 | 3.56 | |
1,853.0 | -2.3 | 1,872 | 2,571,100 | 148,800 | 603,000 | 4.05 | |
1,896.0 | -8.0 | 1,913 | 5,740,600 | 126,700 | 565,000 | 4.46 | |
2,060.0 | +4.4 | 2,028 | 1,450,200 | 187,200 | 372,900 | 1.99 | |
1,973.0 | -0.9 | 1,992 | 1,333,800 | 191,100 | 380,100 | 1.99 | |
1,991.0 | -3.0 | 2,003 | 1,240,200 | 250,300 | 355,900 | 1.42 | |
2,052.0 | -1.2 | 2,023 | 2,420,600 | 217,400 | 344,900 | 1.59 | |
2,076.0 | -1.0 | 2,094 | 1,628,700 | 243,200 | 337,000 | 1.39 | |
2,096.0 | +0.4 | 2,095 | 1,865,900 | 319,100 | 329,700 | 1.03 | |
2,088.0 | -0.7 | 2,093 | 5,550,100 | 692,000 | 327,700 | 0.47 | |
2,103.0 | +1.3 | 2,094 | 2,746,800 | 2,479,800 | 497,100 | 0.20 | |
2,076.0 | +5.1 | 2,048 | 3,034,600 | 1,891,600 | 486,500 | 0.26 | |
1,976.0 | +9.8 | 1,903 | 3,637,000 | 1,416,100 | 526,500 | 0.37 | |
1,800.0 | -13.8 | 1,885 | 7,478,100 | 1,001,100 | 610,100 | 0.61 | |
2,088.0 | +1.1 | 2,073 | 1,177,700 | 709,100 | 414,900 | 0.59 |