![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934.0 | 2,946.5 | 2,889.0 | 2,906.5 | -24.0 | -0.8 | 1,597,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,162.0 | +4.6 | 2,114 | 2,398,700 | 109,100 | 135,900 | 1.25 | |
2,067.0 | -0.1 | 2,055 | 2,779,700 | 123,400 | 204,600 | 1.66 | |
2,070.0 | -0.1 | 2,085 | 4,369,400 | 4,460,200 | 240,400 | 0.05 | |
2,073.0 | +0.6 | 2,059 | 2,755,400 | 2,710,800 | 326,100 | 0.12 | |
2,061.0 | +1.7 | 2,046 | 2,295,700 | 1,650,100 | 338,900 | 0.21 | |
2,026.0 | -2.7 | 2,068 | 2,074,000 | 917,900 | 318,100 | 0.35 | |
2,082.0 | +1.8 | 2,076 | 1,590,900 | 610,300 | 309,300 | 0.51 | |
2,045.0 | -1.5 | 2,052 | 879,700 | 370,600 | 314,900 | 0.85 | |
2,077.0 | 0.0 | 2,118 | 1,765,000 | 275,700 | 294,600 | 1.07 | |
2,077.0 | -3.4 | 2,101 | 1,476,500 | 217,500 | 261,100 | 1.20 | |
2,149.0 | +0.6 | 2,127 | 1,590,000 | 158,200 | 228,600 | 1.45 | |
2,137.0 | +4.1 | 2,096 | 1,174,700 | 103,000 | 228,700 | 2.22 | |
2,053.0 | -2.0 | 2,070 | 971,700 | 84,700 | 248,200 | 2.93 | |
2,094.0 | +3.1 | 2,100 | 1,878,400 | 77,200 | 239,400 | 3.10 | |
2,031.0 | +0.2 | 2,014 | 1,401,800 | 70,400 | 244,000 | 3.47 | |
2,026.0 | -0.8 | 2,016 | 1,708,000 | 72,400 | 216,900 | 3.00 | |
2,043.0 | +0.5 | 2,062 | 1,197,400 | 69,000 | 191,900 | 2.78 | |
2,032.0 | -1.9 | 2,040 | 2,182,800 | 72,800 | 204,100 | 2.80 | |
2,072.0 | +2.5 | 2,039 | 757,300 | - | - | - | |
2,022.0 | -1.6 | 2,022 | 1,785,000 | 89,000 | 206,300 | 2.32 | |
2,054.0 | -2.6 | 2,097 | 1,978,900 | 101,400 | 191,300 | 1.89 | |
2,109.0 | -2.8 | 2,118 | 2,042,000 | 105,500 | 188,500 | 1.79 | |
2,169.0 | -1.0 | 2,204 | 1,356,100 | 130,200 | 138,200 | 1.06 | |
2,190.0 | -4.5 | 2,242 | 1,520,800 | 138,500 | 126,300 | 0.91 | |
2,294.0 | +2.6 | 2,252 | 1,734,000 | 169,700 | 108,700 | 0.64 | |
2,235.0 | +5.5 | 2,204 | 1,964,200 | 173,500 | 123,200 | 0.71 | |
2,119.0 | +1.2 | 2,131 | 1,492,000 | 197,300 | 142,300 | 0.72 | |
2,094.0 | -0.2 | 2,096 | 1,789,200 | 219,900 | 159,700 | 0.73 | |
2,099.0 | -4.3 | 2,180 | 4,107,500 | 335,000 | 148,500 | 0.44 | |
2,193.0 | -0.8 | 2,216 | 2,757,000 | 2,709,300 | 184,700 | 0.07 |