![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934.0 | 2,946.5 | 2,889.0 | 2,906.5 | -24.0 | -0.8 | 1,597,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,368.0 | +0.1 | 2,371 | 1,135,500 | 130,300 | 89,000 | 0.68 | |
2,365.0 | +1.9 | 2,336 | 1,388,200 | 129,400 | 97,900 | 0.76 | |
2,320.0 | -0.6 | 2,302 | 1,397,300 | 124,700 | 107,900 | 0.87 | |
2,334.0 | +0.2 | 2,313 | 1,641,200 | 141,400 | 84,700 | 0.60 | |
2,330.0 | -3.4 | 2,372 | 1,633,600 | 164,900 | 71,700 | 0.43 | |
2,413.0 | +3.8 | 2,405 | 2,686,700 | 228,200 | 77,000 | 0.34 | |
2,325.0 | -3.4 | 2,365 | 4,954,000 | 526,500 | 91,400 | 0.17 | |
2,406.0 | -1.4 | 2,431 | 3,777,900 | 3,990,200 | 169,100 | 0.04 | |
2,441.0 | +0.7 | 2,420 | 2,225,700 | 2,320,900 | 169,300 | 0.07 | |
2,424.0 | +2.0 | 2,389 | 2,366,500 | 1,587,000 | 151,400 | 0.10 | |
2,377.0 | -0.3 | 2,378 | 1,775,400 | 885,900 | 149,800 | 0.17 | |
2,384.0 | +1.9 | 2,387 | 2,646,300 | 717,700 | 123,300 | 0.17 | |
2,339.0 | +3.6 | 2,281 | 2,887,800 | 548,400 | 136,000 | 0.25 | |
2,257.0 | -2.8 | 2,286 | 1,441,400 | 276,700 | 130,800 | 0.47 | |
2,321.0 | +0.5 | 2,319 | 740,400 | 169,900 | 87,900 | 0.52 | |
2,309.0 | -0.1 | 2,325 | 807,600 | 122,900 | 92,200 | 0.75 | |
2,311.0 | -1.1 | 2,333 | 1,000,000 | 119,000 | 83,600 | 0.70 | |
2,337.0 | +4.5 | 2,306 | 1,058,700 | 119,800 | 89,400 | 0.75 | |
2,237.0 | -2.8 | 2,232 | 1,455,500 | 100,400 | 104,800 | 1.04 | |
2,302.0 | +0.3 | 2,314 | 835,200 | 135,800 | 94,500 | 0.70 | |
2,294.0 | -1.6 | 2,323 | 981,400 | 140,700 | 99,700 | 0.71 | |
2,331.0 | -1.5 | 2,370 | 1,562,100 | 180,200 | 96,800 | 0.54 | |
2,367.0 | +6.7 | 2,306 | 2,021,800 | 181,400 | 102,300 | 0.56 | |
2,219.0 | +2.9 | 2,190 | 1,843,400 | 93,300 | 117,300 | 1.26 | |
2,157.0 | -5.1 | 2,228 | 2,148,300 | 118,400 | 124,100 | 1.05 | |
2,274.0 | +6.0 | 2,242 | 3,745,000 | 258,700 | 108,300 | 0.42 | |
2,146.0 | -2.4 | 2,180 | 1,372,000 | 55,900 | 116,000 | 2.08 | |
2,199.0 | -1.2 | 2,239 | 1,595,800 | 69,700 | 108,300 | 1.55 | |
2,226.0 | -0.9 | 2,222 | 944,700 | 106,000 | 99,300 | 0.94 | |
2,247.0 | +3.9 | 2,220 | 2,239,300 | 120,000 | 105,900 | 0.88 |