![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934.0 | 2,946.5 | 2,889.0 | 2,906.5 | -24.0 | -0.8 | 1,597,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,587.0 | -0.2 | 2,575 | 1,118,900 | 155,500 | 71,300 | 0.46 | |
2,591.0 | +2.2 | 2,554 | 1,051,800 | 141,200 | 85,900 | 0.61 | |
2,535.0 | +0.6 | 2,581 | 1,617,400 | 136,000 | 81,100 | 0.60 | |
2,519.0 | +0.8 | 2,506 | 1,077,100 | 124,700 | 77,200 | 0.62 | |
2,498.0 | -0.6 | 2,504 | 398,600 | - | - | - | |
2,512.0 | +1.7 | 2,499 | 1,079,300 | 121,700 | 77,300 | 0.64 | |
2,470.0 | -0.3 | 2,484 | 1,293,400 | 122,700 | 83,500 | 0.68 | |
2,477.0 | +1.8 | 2,488 | 2,226,300 | 120,900 | 80,900 | 0.67 | |
2,433.0 | +0.1 | 2,440 | 1,119,500 | 92,400 | 77,600 | 0.84 | |
2,431.0 | +1.1 | 2,424 | 1,288,800 | 92,000 | 88,500 | 0.96 | |
2,405.0 | -0.8 | 2,387 | 764,200 | 92,500 | 84,400 | 0.91 | |
2,424.0 | +1.8 | 2,384 | 1,460,700 | 96,400 | 77,700 | 0.81 | |
2,381.0 | +0.4 | 2,383 | 1,693,200 | 119,100 | 80,700 | 0.68 | |
2,371.0 | +0.7 | 2,342 | 3,280,200 | 122,300 | 109,300 | 0.89 | |
2,355.0 | -0.9 | 2,354 | 3,697,700 | 4,581,100 | 174,200 | 0.04 | |
2,376.0 | -0.0 | 2,374 | 1,416,100 | 2,494,900 | 217,500 | 0.09 | |
2,377.0 | +0.4 | 2,366 | 1,924,600 | 2,111,000 | 229,300 | 0.11 | |
2,367.0 | +0.8 | 2,373 | 1,818,700 | 1,460,000 | 224,100 | 0.15 | |
2,349.0 | +1.6 | 2,334 | 1,444,700 | 1,127,100 | 259,500 | 0.23 | |
2,311.0 | +2.4 | 2,301 | 2,046,200 | 823,500 | 282,400 | 0.34 | |
2,257.0 | +0.1 | 2,265 | 1,551,000 | 524,200 | 305,600 | 0.58 | |
2,255.0 | -1.5 | 2,258 | 1,459,000 | 312,100 | 270,400 | 0.87 | |
2,290.0 | -0.6 | 2,305 | 1,001,000 | 137,200 | 233,700 | 1.70 | |
2,304.0 | -0.9 | 2,309 | 1,088,100 | 84,700 | 240,600 | 2.84 | |
2,326.0 | -0.5 | 2,340 | 986,200 | 75,400 | 223,300 | 2.96 | |
2,338.0 | +1.4 | 2,318 | 902,900 | 66,700 | 226,100 | 3.39 | |
2,306.0 | -2.3 | 2,329 | 1,128,900 | 63,900 | 228,700 | 3.58 | |
2,360.0 | +0.5 | 2,363 | 750,100 | 63,700 | 215,300 | 3.38 | |
2,348.0 | +2.4 | 2,325 | 1,152,700 | 53,400 | 232,100 | 4.35 | |
2,292.0 | +1.0 | 2,284 | 1,082,100 | 50,000 | 252,600 | 5.05 |