![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.31 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934.0 | 2,946.5 | 2,889.0 | 2,906.5 | -24.0 | -0.8 | 1,597,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205.0 | +1.4 | 3,202 | 1,224,900 | 244,300 | 149,600 | 0.61 | |
3,162.0 | +2.6 | 3,126 | 1,060,400 | 208,300 | 137,600 | 0.66 | |
3,083.0 | -2.7 | 3,142 | 1,311,700 | 217,500 | 132,900 | 0.61 | |
3,168.0 | -3.4 | 3,218 | 1,157,300 | 256,200 | 125,100 | 0.49 | |
3,278.0 | -3.0 | 3,301 | 1,307,700 | 299,000 | 107,900 | 0.36 | |
3,378.0 | -0.8 | 3,382 | 818,400 | 374,300 | 103,600 | 0.28 | |
3,405.0 | +1.2 | 3,405 | 1,479,400 | 392,600 | 95,700 | 0.24 | |
3,366.0 | -3.9 | 3,418 | 2,432,400 | 431,500 | 94,000 | 0.22 | |
3,503.0 | +2.7 | 3,489 | 3,141,800 | 451,000 | 111,300 | 0.25 | |
3,410.0 | +7.9 | 3,310 | 2,657,400 | 394,800 | 69,000 | 0.17 | |
3,160.0 | +3.0 | 3,128 | 2,328,400 | 274,200 | 72,100 | 0.26 | |
3,068.0 | +7.9 | 3,023 | 4,219,700 | 249,100 | 103,900 | 0.42 | |
2,843.5 | +1.0 | 2,807 | 1,253,500 | 136,400 | 111,400 | 0.82 | |
2,816.0 | -0.7 | 2,847 | 1,059,800 | 151,300 | 111,000 | 0.73 | |
2,837.0 | -3.6 | 2,865 | 1,127,200 | 176,500 | 106,100 | 0.60 | |
2,942.5 | +2.0 | 2,934 | 1,504,400 | 208,200 | 96,500 | 0.46 | |
2,885.0 | +1.3 | 2,865 | 1,719,300 | 205,800 | 125,700 | 0.61 | |
2,848.0 | +2.7 | 2,783 | 6,506,800 | 256,800 | 151,800 | 0.59 | |
2,772.5 | +0.9 | 2,779 | 2,446,900 | 4,470,700 | 220,100 | 0.05 | |
2,746.5 | -4.8 | 2,829 | 3,352,400 | 3,651,500 | 238,700 | 0.07 | |
2,886.0 | +1.5 | 2,882 | 1,698,800 | 2,495,700 | 189,200 | 0.08 | |
2,844.5 | +1.4 | 2,816 | 2,152,200 | 1,966,300 | 175,000 | 0.09 | |
2,804.5 | +2.8 | 2,759 | 1,901,300 | 1,477,100 | 191,900 | 0.13 | |
2,727.5 | +1.0 | 2,720 | 1,436,200 | 944,900 | 178,800 | 0.19 | |
2,700.5 | +5.7 | 2,661 | 2,986,200 | 744,700 | 171,400 | 0.23 | |
2,555.0 | +0.1 | 2,555 | 1,518,500 | 482,700 | 175,500 | 0.36 | |
2,553.5 | -1.2 | 2,570 | 1,222,300 | 295,200 | 148,900 | 0.50 | |
2,584.5 | -0.5 | 2,590 | 1,026,200 | 193,800 | 80,900 | 0.42 | |
2,598.0 | +1.3 | 2,589 | 1,149,600 | 176,200 | 74,300 | 0.42 | |
2,565.0 | -0.9 | 2,573 | 1,406,300 | 166,000 | 75,800 | 0.46 |