![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934.0 | 2,946.5 | 2,889.0 | 2,906.5 | -24.0 | -0.8 | 1,597,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,786.0 | +2.2 | 2,731 | 1,693,400 | 1,244,900 | 293,700 | 0.24 | |
2,727.0 | -1.2 | 2,754 | 1,739,800 | 1,248,600 | 262,200 | 0.21 | |
2,761.0 | +0.1 | 2,770 | 1,759,300 | 1,335,400 | 257,700 | 0.19 | |
2,757.0 | -1.1 | 2,799 | 2,455,000 | 1,426,300 | 234,200 | 0.16 | |
2,787.0 | +2.9 | 2,752 | 1,927,500 | 1,359,700 | 229,700 | 0.17 | |
2,708.0 | +3.7 | 2,698 | 2,589,500 | 1,256,800 | 272,800 | 0.22 | |
2,612.0 | +3.4 | 2,594 | 2,658,600 | 1,248,000 | 329,400 | 0.26 | |
2,527.0 | -1.6 | 2,549 | 2,957,900 | 1,339,500 | 299,200 | 0.22 | |
2,569.0 | +0.2 | 2,594 | 2,863,300 | 1,522,500 | 312,200 | 0.21 | |
2,565.0 | -8.1 | 2,649 | 4,898,400 | 1,617,900 | 278,200 | 0.17 | |
2,791.0 | +9.0 | 2,785 | 10,641,600 | 2,018,600 | 320,700 | 0.16 | |
2,561.0 | +5.4 | 2,506 | 2,926,700 | 1,356,600 | 193,100 | 0.14 | |
2,430.0 | +6.6 | 2,414 | 4,248,500 | 1,187,100 | 165,600 | 0.14 | |
2,279.0 | +2.9 | 2,251 | 1,721,500 | 1,043,800 | 138,100 | 0.13 | |
2,214.0 | -3.8 | 2,250 | 2,180,600 | 1,079,700 | 110,500 | 0.10 | |
2,301.0 | +2.3 | 2,320 | 2,986,900 | 1,153,000 | 126,300 | 0.11 | |
2,249.0 | -3.4 | 2,266 | 5,373,500 | 1,101,500 | 117,800 | 0.11 | |
2,329.0 | +3.9 | 2,281 | 2,332,000 | 2,302,000 | 281,200 | 0.12 | |
2,242.0 | +0.9 | 2,252 | 2,238,000 | 1,959,900 | 196,000 | 0.10 | |
2,221.0 | +5.7 | 2,181 | 3,672,100 | 1,721,800 | 159,600 | 0.09 | |
2,102.0 | -3.0 | 2,141 | 3,025,600 | 1,110,600 | 130,100 | 0.12 | |
2,168.0 | -0.6 | 2,169 | 2,209,000 | 1,415,600 | 117,900 | 0.08 | |
2,182.0 | +2.1 | 2,181 | 2,968,000 | 1,339,300 | 105,500 | 0.08 | |
2,137.0 | +11.4 | 2,057 | 7,613,800 | 1,128,200 | 105,800 | 0.09 | |
1,918.0 | +3.1 | 1,890 | 1,752,000 | 416,800 | 89,500 | 0.21 | |
1,860.0 | +3.4 | 1,834 | 1,104,500 | 396,100 | 100,900 | 0.25 | |
1,799.0 | -4.3 | 1,846 | 1,265,100 | 376,200 | 115,600 | 0.31 | |
1,879.0 | +2.0 | 1,873 | 1,622,300 | 371,000 | 100,300 | 0.27 | |
1,843.0 | +2.7 | 1,815 | 1,340,400 | 328,300 | 130,700 | 0.40 | |
1,794.0 | - | 1,814 | 1,523,400 | 325,600 | 155,600 | 0.48 |