![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,390.12 | +426.42 | 154.30 | -0.11 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.09% | -0.08% | -0.51% | 0.85% |
52週高値 | 1,165 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 985 | 989 | +3 | +0.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,125 | -6.2 | 1,207 | 68,300 | 0 | 6,800 | - | |
1,200 | +0.7 | 1,200 | 3,200 | 0 | 1,900 | - | |
1,192 | -0.7 | 1,197 | 3,200 | 500 | 1,500 | 3.00 | |
1,201 | -0.2 | 1,189 | 9,600 | 0 | 1,300 | - | |
1,203 | +1.6 | 1,193 | 7,300 | 0 | 3,100 | - | |
1,184 | +1.2 | 1,179 | 8,900 | 0 | 1,400 | - | |
1,170 | +1.7 | 1,178 | 4,500 | 0 | 1,300 | - | |
1,150 | +1.8 | 1,153 | 2,900 | 0 | 1,000 | - | |
1,130 | +1.0 | 1,163 | 10,800 | 0 | 1,100 | - | |
1,119 | +5.3 | 1,089 | 3,400 | - | - | - | |
1,063 | +1.1 | 1,087 | 10,700 | 0 | 1,700 | - | |
1,051 | +2.7 | 1,059 | 8,300 | 0 | 800 | - | |
1,023 | +0.6 | 1,029 | 9,200 | 0 | 1,300 | - | |
1,017 | +4.4 | 1,006 | 7,600 | 0 | 1,300 | - | |
974 | +0.3 | 994 | 9,000 | 0 | 1,200 | - | |
971 | +9.1 | 958 | 5,000 | 0 | 1,700 | - | |
890 | -5.6 | 891 | 9,700 | 0 | 2,000 | - | |
943 | -6.2 | 949 | 18,500 | 0 | 2,700 | - | |
1,005 | +0.1 | 999 | 13,400 | 0 | 2,600 | - | |
1,004 | -17.0 | 1,117 | 24,200 | 0 | 2,600 | - | |
1,209 | +0.3 | 1,204 | 4,400 | 0 | 2,000 | - | |
1,205 | 0.0 | 1,209 | 10,200 | 0 | 3,400 | - | |
1,205 | +0.8 | 1,202 | 12,300 | 0 | 4,400 | - | |
1,195 | -0.8 | 1,199 | 12,000 | 0 | 4,300 | - | |
1,205 | -0.3 | 1,210 | 13,400 | 0 | 3,600 | - | |
1,209 | -1.0 | 1,219 | 13,300 | 0 | 2,900 | - | |
1,221 | +0.5 | 1,208 | 19,400 | 200 | 3,500 | 17.50 | |
1,215 | +0.7 | 1,207 | 2,000 | - | - | - | |
1,206 | -0.8 | 1,212 | 9,300 | 0 | 8,000 | - | |
1,216 | -1.0 | 1,221 | 8,400 | 0 | 6,900 | - |