![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,044 | 1,045 | -12 | -1.1 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | -2.5 | 1,236 | 12,700 | 0 | 3,000 | - | |
1,250 | +1.1 | 1,237 | 5,000 | 0 | 3,000 | - | |
1,236 | 0.0 | 1,241 | 5,800 | 0 | 3,100 | - | |
1,236 | -0.4 | 1,238 | 1,500 | 0 | 1,400 | - | |
1,241 | -1.4 | 1,261 | 4,600 | 0 | 1,500 | - | |
1,259 | +2.0 | 1,245 | 6,100 | 0 | 2,700 | - | |
1,234 | +0.6 | 1,231 | 4,500 | 0 | 2,400 | - | |
1,227 | -0.2 | 1,224 | 1,700 | 0 | 1,400 | - | |
1,230 | -1.0 | 1,240 | 4,400 | 0 | 1,400 | - | |
1,242 | +2.2 | 1,231 | 8,400 | 0 | 1,400 | - | |
1,215 | +1.2 | 1,210 | 4,200 | 0 | 1,800 | - | |
1,200 | -3.6 | 1,222 | 11,500 | 0 | 2,600 | - | |
1,245 | 0.0 | 1,243 | 2,900 | 0 | 1,100 | - | |
1,245 | -2.0 | 1,269 | 6,300 | 0 | 1,400 | - | |
1,271 | +3.3 | 1,252 | 8,500 | 0 | 3,300 | - | |
1,230 | -1.0 | 1,241 | 6,700 | 0 | 3,700 | - | |
1,242 | +0.2 | 1,252 | 2,700 | 0 | 3,100 | - | |
1,240 | -3.8 | 1,254 | 8,900 | 0 | 3,500 | - | |
1,289 | +0.6 | 1,283 | 6,800 | 0 | 4,000 | - | |
1,281 | +1.5 | 1,286 | 6,300 | 0 | 2,700 | - | |
1,262 | -1.2 | 1,272 | 4,300 | 0 | 2,700 | - | |
1,277 | -1.7 | 1,278 | 4,600 | 0 | 2,900 | - | |
1,299 | +4.6 | 1,293 | 17,300 | 0 | 3,000 | - | |
1,242 | +1.1 | 1,252 | 10,300 | 0 | 4,300 | - | |
1,229 | +1.4 | 1,238 | 4,000 | 0 | 3,500 | - | |
1,212 | -1.0 | 1,215 | 1,600 | 0 | 3,100 | - | |
1,224 | +0.2 | 1,258 | 6,600 | 0 | 2,800 | - | |
1,221 | +0.3 | 1,219 | 6,100 | 0 | 3,300 | - | |
1,217 | +1.0 | 1,234 | 8,500 | 0 | 4,500 | - | |
1,205 | -1.4 | 1,216 | 8,700 | 0 | 3,400 | - |