38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,946 | 1,881 | 1,910 | -21 | -1.1 | 602,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | +1.4 | 1,316 | 197,200 | 7,300 | 7,000 | 0.96 | |
1,309 | +1.2 | 1,316 | 280,800 | 3,600 | 9,400 | 2.61 | |
1,294 | +1.5 | 1,285 | 379,500 | 3,800 | 8,300 | 2.18 | |
1,275 | +0.6 | 1,267 | 186,400 | 6,400 | 15,300 | 2.39 | |
1,268 | +2.7 | 1,267 | 197,300 | 6,600 | 8,000 | 1.21 | |
1,235 | -0.5 | 1,249 | 259,900 | 6,300 | 9,300 | 1.48 | |
1,241 | -2.2 | 1,246 | 348,600 | 13,800 | 8,900 | 0.64 | |
1,269 | +1.1 | 1,273 | 259,900 | 4,300 | 8,900 | 2.07 | |
1,255 | -6.3 | 1,273 | 390,700 | 4,900 | 9,800 | 2.00 | |
1,340 | +9.1 | 1,299 | 282,400 | 3,800 | 9,300 | 2.45 | |
1,228 | +2.1 | 1,227 | 227,500 | 3,000 | 10,500 | 3.50 | |
1,203 | 0.0 | 1,182 | 327,600 | 3,200 | 12,700 | 3.97 | |
1,203 | -2.4 | 1,217 | 183,200 | 3,700 | 12,300 | 3.32 | |
1,233 | -2.2 | 1,226 | 194,200 | 50,000 | 10,000 | 0.20 | |
1,261 | +1.5 | 1,237 | 225,600 | 20,500 | 10,200 | 0.50 | |
1,242 | -6.3 | 1,303 | 215,600 | 17,600 | 10,100 | 0.57 | |
1,326 | -1.9 | 1,339 | 274,500 | 17,400 | 7,700 | 0.44 | |
1,352 | -2.0 | 1,331 | 237,300 | 15,200 | 6,200 | 0.41 | |
1,380 | -1.4 | 1,378 | 232,800 | 5,400 | 5,400 | 1.00 | |
1,400 | +6.1 | 1,362 | 188,200 | 3,400 | 7,300 | 2.15 | |
1,319 | -0.2 | 1,322 | 262,100 | 3,500 | 7,000 | 2.00 | |
1,322 | -2.8 | 1,320 | 252,600 | 4,700 | 7,300 | 1.55 | |
1,360 | -0.5 | 1,370 | 221,400 | 3,900 | 8,200 | 2.10 | |
1,367 | +2.9 | 1,328 | 202,500 | 2,600 | 5,200 | 2.00 | |
1,329 | -1.3 | 1,361 | 204,400 | 2,600 | 5,700 | 2.19 | |
1,347 | -4.6 | 1,373 | 184,700 | 3,500 | 8,000 | 2.29 | |
1,412 | +2.6 | 1,379 | 211,500 | 2,800 | 5,600 | 2.00 | |
1,376 | -4.6 | 1,405 | 257,800 | 2,400 | 7,500 | 3.12 | |
1,443 | -0.8 | 1,446 | 205,200 | 2,300 | 8,700 | 3.78 | |
1,455 | -0.8 | 1,513 | 234,000 | 3,900 | 9,000 | 2.31 |