![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,011 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,637 | 1,591 | 1,620 | +8 | +0.5 | 3,886,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,884 | +1.1 | 1,884 | 864,500 | 125,000 | 857,100 | 6.86 | |
1,864 | +1.2 | 1,862 | 1,822,500 | 126,400 | 856,200 | 6.77 | |
1,841 | +0.1 | 1,846 | 1,322,700 | 127,000 | 721,100 | 5.68 | |
1,840 | -1.3 | 1,859 | 2,318,200 | 144,100 | 707,200 | 4.91 | |
1,865 | +3.4 | 1,827 | 1,705,400 | 141,500 | 592,200 | 4.19 | |
1,803 | +3.0 | 1,708 | 4,067,700 | 131,700 | 618,100 | 4.69 | |
1,750 | +45.2 | 1,467 | 5,637,800 | 135,800 | 491,700 | 3.62 | |
1,205 | +1.3 | 1,196 | 252,600 | 4,000 | 35,400 | 8.85 | |
1,190 | +8.1 | 1,174 | 310,800 | 3,700 | 38,900 | 10.51 | |
1,101 | +2.2 | 1,087 | 327,000 | 3,000 | 32,300 | 10.77 | |
1,077 | +0.9 | 1,085 | 234,100 | 3,100 | 39,300 | 12.68 | |
1,067 | +2.3 | 1,064 | 197,100 | - | - | - | |
1,043 | +8.6 | 1,010 | 267,300 | 2,700 | 63,200 | 23.41 | |
960 | -1.1 | 955 | 239,200 | 2,900 | 70,800 | 24.41 | |
971 | -4.6 | 960 | 351,200 | 2,700 | 66,500 | 24.63 | |
1,018 | +11.0 | 972 | 260,200 | 2,100 | 42,600 | 20.29 | |
917 | -8.2 | 972 | 333,000 | 2,800 | 37,700 | 13.46 | |
999 | +16.7 | 874 | 842,100 | 3,900 | 44,700 | 11.46 | |
856 | -3.6 | 866 | 539,100 | 3,200 | 35,900 | 11.22 | |
888 | -15.3 | 947 | 443,400 | 5,700 | 26,400 | 4.63 | |
1,049 | -4.1 | 1,079 | 345,200 | 3,900 | 63,500 | 16.28 | |
1,094 | -8.8 | 1,130 | 471,900 | 2,600 | 63,000 | 24.23 | |
1,199 | -0.5 | 1,187 | 310,300 | 3,300 | 24,900 | 7.55 | |
1,205 | -2.4 | 1,213 | 148,100 | 3,900 | 25,800 | 6.62 | |
1,234 | +1.6 | 1,214 | 232,500 | 3,800 | 25,600 | 6.74 | |
1,215 | -1.6 | 1,200 | 283,900 | 4,200 | 26,500 | 6.31 | |
1,235 | -0.2 | 1,246 | 270,100 | 4,600 | 14,400 | 3.13 | |
1,238 | -0.6 | 1,245 | 298,600 | 2,000 | 19,900 | 9.95 | |
1,246 | -0.3 | 1,249 | 266,900 | 1,900 | 18,100 | 9.53 | |
1,250 | -1.3 | 1,256 | 45,300 | - | - | - |