![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,011 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,637 | 1,591 | 1,620 | +8 | +0.5 | 3,886,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,635 | +3.4 | 1,644 | 1,712,600 | 12,000 | 658,300 | 54.86 | |
1,581 | +3.1 | 1,597 | 1,335,100 | 14,000 | 694,900 | 49.64 | |
1,534 | +3.6 | 1,502 | 778,200 | 13,500 | 677,000 | 50.15 | |
1,480 | -4.5 | 1,511 | 1,096,100 | 15,200 | 648,300 | 42.65 | |
1,550 | -2.3 | 1,551 | 1,045,600 | 17,100 | 721,500 | 42.19 | |
1,587 | -3.9 | 1,624 | 1,095,100 | 16,600 | 673,400 | 40.57 | |
1,652 | -3.4 | 1,674 | 1,423,400 | 10,300 | 695,900 | 67.56 | |
1,711 | +2.2 | 1,688 | 562,300 | 12,400 | 656,000 | 52.90 | |
1,674 | -3.6 | 1,659 | 1,530,400 | 26,600 | 689,000 | 25.90 | |
1,736 | -2.9 | 1,770 | 1,946,500 | 23,500 | 709,000 | 30.17 | |
1,787 | +0.7 | 1,764 | 1,008,900 | 31,100 | 583,700 | 18.77 | |
1,774 | -4.7 | 1,785 | 1,030,000 | 48,000 | 589,100 | 12.27 | |
1,861 | +2.8 | 1,849 | 974,600 | 54,100 | 568,000 | 10.50 | |
1,811 | -0.7 | 1,810 | 1,227,900 | 61,600 | 517,800 | 8.41 | |
1,823 | -9.0 | 1,864 | 1,495,900 | 57,800 | 504,300 | 8.72 | |
2,004 | -0.2 | 2,017 | 554,000 | 67,400 | 482,600 | 7.16 | |
2,008 | -6.6 | 2,065 | 911,800 | 74,600 | 486,200 | 6.52 | |
2,150 | -5.0 | 2,225 | 1,271,300 | 85,700 | 481,300 | 5.62 | |
2,263 | +3.1 | 2,290 | 1,409,900 | 88,800 | 473,500 | 5.33 | |
2,194 | +7.1 | 2,135 | 1,372,500 | 88,700 | 491,400 | 5.54 | |
2,048 | -6.4 | 2,164 | 1,239,500 | 90,000 | 556,400 | 6.18 | |
2,188 | -0.5 | 2,186 | 1,143,100 | 94,300 | 616,500 | 6.54 | |
2,198 | +5.7 | 2,105 | 1,676,900 | 105,500 | 641,800 | 6.08 | |
2,079 | +0.1 | 2,012 | 1,585,100 | 103,800 | 613,500 | 5.91 | |
2,076 | -1.0 | 2,103 | 1,255,400 | 116,400 | 569,000 | 4.89 | |
2,097 | -3.1 | 2,166 | 1,815,300 | 122,200 | 654,600 | 5.36 | |
2,165 | +1.5 | 2,178 | 1,539,400 | 128,700 | 738,800 | 5.74 | |
2,132 | +5.9 | 2,072 | 847,300 | 138,800 | 851,900 | 6.14 | |
2,013 | +3.1 | 2,006 | 1,104,600 | 121,800 | 865,900 | 7.11 | |
1,953 | +3.7 | 1,981 | 2,457,800 | 123,200 | 846,700 | 6.87 |