![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,946 | 1,881 | 1,910 | -21 | -1.1 | 602,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,652 | -3.4 | 1,674 | 1,423,400 | 10,300 | 695,900 | 67.56 | |
1,711 | +2.2 | 1,688 | 562,300 | 12,400 | 656,000 | 52.90 | |
1,674 | -3.6 | 1,659 | 1,530,400 | 26,600 | 689,000 | 25.90 | |
1,736 | -2.9 | 1,770 | 1,946,500 | 23,500 | 709,000 | 30.17 | |
1,787 | +0.7 | 1,764 | 1,008,900 | 31,100 | 583,700 | 18.77 | |
1,774 | -4.7 | 1,785 | 1,030,000 | 48,000 | 589,100 | 12.27 | |
1,861 | +2.8 | 1,849 | 974,600 | 54,100 | 568,000 | 10.50 | |
1,811 | -0.7 | 1,810 | 1,227,900 | 61,600 | 517,800 | 8.41 | |
1,823 | -9.0 | 1,864 | 1,495,900 | 57,800 | 504,300 | 8.72 | |
2,004 | -0.2 | 2,017 | 554,000 | 67,400 | 482,600 | 7.16 | |
2,008 | -6.6 | 2,065 | 911,800 | 74,600 | 486,200 | 6.52 | |
2,150 | -5.0 | 2,225 | 1,271,300 | 85,700 | 481,300 | 5.62 | |
2,263 | +3.1 | 2,290 | 1,409,900 | 88,800 | 473,500 | 5.33 | |
2,194 | +7.1 | 2,135 | 1,372,500 | 88,700 | 491,400 | 5.54 | |
2,048 | -6.4 | 2,164 | 1,239,500 | 90,000 | 556,400 | 6.18 | |
2,188 | -0.5 | 2,186 | 1,143,100 | 94,300 | 616,500 | 6.54 | |
2,198 | +5.7 | 2,105 | 1,676,900 | 105,500 | 641,800 | 6.08 | |
2,079 | +0.1 | 2,012 | 1,585,100 | 103,800 | 613,500 | 5.91 | |
2,076 | -1.0 | 2,103 | 1,255,400 | 116,400 | 569,000 | 4.89 | |
2,097 | -3.1 | 2,166 | 1,815,300 | 122,200 | 654,600 | 5.36 | |
2,165 | +1.5 | 2,178 | 1,539,400 | 128,700 | 738,800 | 5.74 | |
2,132 | +5.9 | 2,072 | 847,300 | 138,800 | 851,900 | 6.14 | |
2,013 | +3.1 | 2,006 | 1,104,600 | 121,800 | 865,900 | 7.11 | |
1,953 | +3.7 | 1,981 | 2,457,800 | 123,200 | 846,700 | 6.87 | |
1,884 | +1.1 | 1,884 | 864,500 | 125,000 | 857,100 | 6.86 | |
1,864 | +1.2 | 1,862 | 1,822,500 | 126,400 | 856,200 | 6.77 | |
1,841 | +0.1 | 1,846 | 1,322,700 | 127,000 | 721,100 | 5.68 | |
1,840 | -1.3 | 1,859 | 2,318,200 | 144,100 | 707,200 | 4.91 | |
1,865 | +3.4 | 1,827 | 1,705,400 | 141,500 | 592,200 | 4.19 | |
1,803 | +3.0 | 1,708 | 4,067,700 | 131,700 | 618,100 | 4.69 |