![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,011 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,637 | 1,591 | 1,620 | +8 | +0.5 | 3,886,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,767 | +5.2 | 1,797 | 2,581,800 | 13,300 | 491,500 | 36.95 | |
1,679 | +3.5 | 1,636 | 721,000 | 11,600 | 468,600 | 40.40 | |
1,622 | +6.3 | 1,573 | 633,000 | 11,800 | 506,400 | 42.92 | |
1,526 | +1.6 | 1,513 | 619,300 | 91,800 | 545,700 | 5.94 | |
1,502 | -4.6 | 1,537 | 815,200 | 12,300 | 544,900 | 44.30 | |
1,575 | -2.1 | 1,565 | 725,400 | 15,100 | 576,200 | 38.16 | |
1,608 | +6.7 | 1,579 | 1,082,800 | 14,700 | 608,300 | 41.38 | |
1,507 | +4.7 | 1,505 | 1,004,300 | 12,500 | 676,800 | 54.14 | |
1,440 | -3.4 | 1,451 | 539,000 | 10,300 | 734,000 | 71.26 | |
1,491 | +2.8 | 1,493 | 1,046,200 | 11,500 | 748,500 | 65.09 | |
1,450 | -2.7 | 1,481 | 1,300,200 | 10,900 | 813,700 | 74.65 | |
1,491 | -2.3 | 1,542 | 1,764,700 | 13,900 | 808,500 | 58.17 | |
1,526 | +4.1 | 1,482 | 3,003,200 | 18,800 | 800,500 | 42.58 | |
1,466 | -2.1 | 1,465 | 1,151,800 | 11,900 | 834,400 | 70.12 | |
1,497 | +5.4 | 1,487 | 1,298,500 | 11,600 | 777,600 | 67.03 | |
1,420 | -1.0 | 1,437 | 1,050,300 | 13,000 | 803,800 | 61.83 | |
1,435 | -2.2 | 1,440 | 1,013,500 | 24,500 | 765,600 | 31.25 | |
1,467 | +1.1 | 1,470 | 687,100 | 13,100 | 742,000 | 56.64 | |
1,451 | -5.2 | 1,492 | 1,046,100 | 13,400 | 721,900 | 53.87 | |
1,531 | +2.5 | 1,531 | 308,300 | - | - | - | |
1,493 | -4.9 | 1,538 | 764,800 | 12,200 | 681,700 | 55.88 | |
1,570 | -8.2 | 1,617 | 1,488,200 | 11,900 | 694,700 | 58.38 | |
1,711 | +2.5 | 1,691 | 864,300 | 11,300 | 643,600 | 56.96 | |
1,670 | +0.1 | 1,709 | 1,095,500 | 13,200 | 646,700 | 48.99 | |
1,669 | -9.5 | 1,747 | 2,263,600 | 16,000 | 668,200 | 41.76 | |
1,845 | -2.4 | 1,867 | 1,388,100 | 12,800 | 599,800 | 46.86 | |
1,891 | +10.6 | 1,819 | 1,370,600 | 10,900 | 650,000 | 59.63 | |
1,710 | +7.6 | 1,657 | 843,100 | 8,300 | 650,100 | 78.33 | |
1,589 | +3.9 | 1,571 | 622,700 | 9,700 | 653,000 | 67.32 | |
1,530 | -6.4 | 1,575 | 814,800 | 8,500 | 685,400 | 80.64 |