![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,011 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,637 | 1,591 | 1,620 | +8 | +0.5 | 3,886,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,523 | -1.4 | 1,629 | 2,710,000 | 4,700 | 635,500 | 135 | |
1,544 | -0.1 | 1,547 | 683,300 | 4,600 | 526,600 | 114 | |
1,546 | +1.4 | 1,524 | 770,900 | 4,600 | 494,200 | 107 | |
1,525 | -2.5 | 1,527 | 757,600 | 4,700 | 452,700 | 96.32 | |
1,564 | +1.9 | 1,561 | 886,000 | 4,300 | 373,800 | 86.93 | |
1,535 | +1.1 | 1,476 | 813,400 | 3,300 | 359,900 | 109 | |
1,518 | -1.4 | 1,535 | 1,069,200 | 2,200 | 417,700 | 189 | |
1,539 | +0.5 | 1,524 | 641,900 | 3,400 | 420,600 | 123 | |
1,531 | -1.7 | 1,540 | 842,900 | 4,100 | 475,700 | 116 | |
1,558 | -1.1 | 1,551 | 385,500 | 8,700 | 569,100 | 65.41 | |
1,576 | +3.3 | 1,562 | 525,100 | 4,100 | 592,800 | 144 | |
1,525 | -3.0 | 1,527 | 749,400 | 3,800 | 646,800 | 170 | |
1,572 | +1.4 | 1,534 | 610,000 | 3,500 | 663,000 | 189 | |
1,551 | -3.8 | 1,579 | 853,300 | 2,700 | 709,000 | 262 | |
1,613 | -1.6 | 1,624 | 517,300 | 3,100 | 714,900 | 230 | |
1,639 | +1.3 | 1,634 | 445,400 | 5,500 | 677,100 | 123 | |
1,618 | -2.8 | 1,627 | 1,214,100 | 7,200 | 704,900 | 97.90 | |
1,664 | -3.1 | 1,681 | 558,400 | 5,500 | 586,700 | 106 | |
1,718 | +0.7 | 1,740 | 704,800 | 7,400 | 555,300 | 75.04 | |
1,706 | -0.4 | 1,675 | 776,800 | 6,200 | 541,700 | 87.37 | |
1,712 | -3.9 | 1,753 | 448,500 | 10,800 | 554,500 | 51.34 | |
1,781 | +2.2 | 1,790 | 884,200 | 11,600 | 574,000 | 49.48 | |
1,743 | -0.2 | 1,731 | 648,400 | 10,800 | 598,800 | 55.44 | |
1,747 | +2.7 | 1,732 | 424,700 | 9,500 | 629,000 | 66.21 | |
1,701 | -0.2 | 1,692 | 470,300 | 7,300 | 797,400 | 109 | |
1,705 | +4.2 | 1,701 | 651,100 | 9,000 | 801,600 | 89.07 | |
1,636 | -7.0 | 1,671 | 1,085,500 | 9,900 | 781,100 | 78.90 | |
1,759 | +1.0 | 1,757 | 1,216,500 | 11,200 | 630,100 | 56.26 | |
1,742 | -2.7 | 1,746 | 1,161,300 | 11,200 | 656,400 | 58.61 | |
1,791 | +1.4 | 1,769 | 1,618,000 | 14,700 | 554,700 | 37.73 |