![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,946 | 1,881 | 1,910 | -21 | -1.1 | 602,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,608 | +6.7 | 1,579 | 1,082,800 | 14,700 | 608,300 | 41.38 | |
1,507 | +4.7 | 1,505 | 1,004,300 | 12,500 | 676,800 | 54.14 | |
1,440 | -3.4 | 1,451 | 539,000 | 10,300 | 734,000 | 71.26 | |
1,491 | +2.8 | 1,493 | 1,046,200 | 11,500 | 748,500 | 65.09 | |
1,450 | -2.7 | 1,481 | 1,300,200 | 10,900 | 813,700 | 74.65 | |
1,491 | -2.3 | 1,542 | 1,764,700 | 13,900 | 808,500 | 58.17 | |
1,526 | +4.1 | 1,482 | 3,003,200 | 18,800 | 800,500 | 42.58 | |
1,466 | -2.1 | 1,465 | 1,151,800 | 11,900 | 834,400 | 70.12 | |
1,497 | +5.4 | 1,487 | 1,298,500 | 11,600 | 777,600 | 67.03 | |
1,420 | -1.0 | 1,437 | 1,050,300 | 13,000 | 803,800 | 61.83 | |
1,435 | -2.2 | 1,440 | 1,013,500 | 24,500 | 765,600 | 31.25 | |
1,467 | +1.1 | 1,470 | 687,100 | 13,100 | 742,000 | 56.64 | |
1,451 | -5.2 | 1,492 | 1,046,100 | 13,400 | 721,900 | 53.87 | |
1,531 | +2.5 | 1,531 | 308,300 | - | - | - | |
1,493 | -4.9 | 1,538 | 764,800 | 12,200 | 681,700 | 55.88 | |
1,570 | -8.2 | 1,617 | 1,488,200 | 11,900 | 694,700 | 58.38 | |
1,711 | +2.5 | 1,691 | 864,300 | 11,300 | 643,600 | 56.96 | |
1,670 | +0.1 | 1,709 | 1,095,500 | 13,200 | 646,700 | 48.99 | |
1,669 | -9.5 | 1,747 | 2,263,600 | 16,000 | 668,200 | 41.76 | |
1,845 | -2.4 | 1,867 | 1,388,100 | 12,800 | 599,800 | 46.86 | |
1,891 | +10.6 | 1,819 | 1,370,600 | 10,900 | 650,000 | 59.63 | |
1,710 | +7.6 | 1,657 | 843,100 | 8,300 | 650,100 | 78.33 | |
1,589 | +3.9 | 1,571 | 622,700 | 9,700 | 653,000 | 67.32 | |
1,530 | -6.4 | 1,575 | 814,800 | 8,500 | 685,400 | 80.64 | |
1,635 | +3.4 | 1,644 | 1,712,600 | 12,000 | 658,300 | 54.86 | |
1,581 | +3.1 | 1,597 | 1,335,100 | 14,000 | 694,900 | 49.64 | |
1,534 | +3.6 | 1,502 | 778,200 | 13,500 | 677,000 | 50.15 | |
1,480 | -4.5 | 1,511 | 1,096,100 | 15,200 | 648,300 | 42.65 | |
1,550 | -2.3 | 1,551 | 1,045,600 | 17,100 | 721,500 | 42.19 | |
1,587 | -3.9 | 1,624 | 1,095,100 | 16,600 | 673,400 | 40.57 |