![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,011 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,637 | 1,591 | 1,620 | +8 | +0.5 | 3,886,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | +3.4 | 1,477 | 775,500 | 6,100 | 529,400 | 86.79 | |
1,452 | -2.6 | 1,467 | 1,434,600 | 10,400 | 560,000 | 53.85 | |
1,491 | -3.5 | 1,509 | 1,492,500 | 16,200 | 490,500 | 30.28 | |
1,545 | -8.5 | 1,601 | 1,986,200 | 21,500 | 445,400 | 20.72 | |
1,688 | -1.4 | 1,708 | 1,293,300 | 127,000 | 383,900 | 3.02 | |
1,712 | +18.2 | 1,622 | 4,319,000 | 161,600 | 380,300 | 2.35 | |
1,449 | +0.1 | 1,445 | 1,349,100 | 4,700 | 345,800 | 73.57 | |
1,448 | -1.5 | 1,464 | 427,700 | 2,700 | 373,200 | 138 | |
1,470 | -1.1 | 1,463 | 835,100 | 2,900 | 372,600 | 128 | |
1,487 | 0.0 | 1,479 | 862,700 | 3,000 | 345,500 | 115 | |
1,487 | -4.6 | 1,498 | 1,192,200 | 2,000 | 362,500 | 181 | |
1,559 | -1.9 | 1,572 | 351,700 | 3,200 | 287,800 | 89.94 | |
1,590 | +1.1 | 1,599 | 706,900 | 5,100 | 267,800 | 52.51 | |
1,573 | +1.2 | 1,547 | 320,500 | 2,700 | 244,700 | 90.63 | |
1,554 | +0.7 | 1,558 | 392,400 | 2,800 | 253,700 | 90.61 | |
1,543 | -4.0 | 1,565 | 383,900 | 2,700 | 251,300 | 93.07 | |
1,608 | +4.1 | 1,582 | 310,600 | 3,600 | 247,700 | 68.81 | |
1,545 | -3.0 | 1,589 | 620,300 | 4,000 | 264,900 | 66.22 | |
1,592 | +7.6 | 1,569 | 1,176,400 | 12,900 | 256,000 | 19.84 | |
1,480 | -3.3 | 1,513 | 671,800 | 1,700 | 300,000 | 176 | |
1,530 | +4.7 | 1,491 | 652,800 | 3,300 | 303,400 | 91.94 | |
1,461 | -2.7 | 1,471 | 1,128,500 | 3,600 | 497,100 | 138 | |
1,502 | -1.8 | 1,525 | 995,500 | 3,500 | 497,000 | 142 | |
1,530 | +3.0 | 1,506 | 513,800 | 4,800 | 488,200 | 101 | |
1,485 | -0.6 | 1,475 | 600,200 | 1,800 | 534,100 | 296 | |
1,494 | -1.9 | 1,485 | 749,600 | 2,100 | 546,000 | 260 | |
1,523 | -3.1 | 1,532 | 665,100 | 1,800 | 540,000 | 300 | |
1,572 | +1.5 | 1,575 | 268,800 | - | - | - | |
1,549 | +2.8 | 1,494 | 757,900 | 4,600 | 629,500 | 136 | |
1,507 | -1.1 | 1,484 | 956,700 | 3,200 | 645,700 | 201 |