![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,946 | 1,881 | 1,910 | -21 | -1.1 | 602,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | -1.4 | 1,535 | 1,069,200 | 2,200 | 417,700 | 189 | |
1,539 | +0.5 | 1,524 | 641,900 | 3,400 | 420,600 | 123 | |
1,531 | -1.7 | 1,540 | 842,900 | 4,100 | 475,700 | 116 | |
1,558 | -1.1 | 1,551 | 385,500 | 8,700 | 569,100 | 65.41 | |
1,576 | +3.3 | 1,562 | 525,100 | 4,100 | 592,800 | 144 | |
1,525 | -3.0 | 1,527 | 749,400 | 3,800 | 646,800 | 170 | |
1,572 | +1.4 | 1,534 | 610,000 | 3,500 | 663,000 | 189 | |
1,551 | -3.8 | 1,579 | 853,300 | 2,700 | 709,000 | 262 | |
1,613 | -1.6 | 1,624 | 517,300 | 3,100 | 714,900 | 230 | |
1,639 | +1.3 | 1,634 | 445,400 | 5,500 | 677,100 | 123 | |
1,618 | -2.8 | 1,627 | 1,214,100 | 7,200 | 704,900 | 97.90 | |
1,664 | -3.1 | 1,681 | 558,400 | 5,500 | 586,700 | 106 | |
1,718 | +0.7 | 1,740 | 704,800 | 7,400 | 555,300 | 75.04 | |
1,706 | -0.4 | 1,675 | 776,800 | 6,200 | 541,700 | 87.37 | |
1,712 | -3.9 | 1,753 | 448,500 | 10,800 | 554,500 | 51.34 | |
1,781 | +2.2 | 1,790 | 884,200 | 11,600 | 574,000 | 49.48 | |
1,743 | -0.2 | 1,731 | 648,400 | 10,800 | 598,800 | 55.44 | |
1,747 | +2.7 | 1,732 | 424,700 | 9,500 | 629,000 | 66.21 | |
1,701 | -0.2 | 1,692 | 470,300 | 7,300 | 797,400 | 109 | |
1,705 | +4.2 | 1,701 | 651,100 | 9,000 | 801,600 | 89.07 | |
1,636 | -7.0 | 1,671 | 1,085,500 | 9,900 | 781,100 | 78.90 | |
1,759 | +1.0 | 1,757 | 1,216,500 | 11,200 | 630,100 | 56.26 | |
1,742 | -2.7 | 1,746 | 1,161,300 | 11,200 | 656,400 | 58.61 | |
1,791 | +1.4 | 1,769 | 1,618,000 | 14,700 | 554,700 | 37.73 | |
1,767 | +5.2 | 1,797 | 2,581,800 | 13,300 | 491,500 | 36.95 | |
1,679 | +3.5 | 1,636 | 721,000 | 11,600 | 468,600 | 40.40 | |
1,622 | +6.3 | 1,573 | 633,000 | 11,800 | 506,400 | 42.92 | |
1,526 | +1.6 | 1,513 | 619,300 | 91,800 | 545,700 | 5.94 | |
1,502 | -4.6 | 1,537 | 815,200 | 12,300 | 544,900 | 44.30 | |
1,575 | -2.1 | 1,565 | 725,400 | 15,100 | 576,200 | 38.16 |