![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,011 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,637 | 1,591 | 1,620 | +8 | +0.5 | 3,886,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | -0.8 | 1,572 | 720,400 | 43,200 | 359,600 | 8.32 | |
1,583 | +2.1 | 1,577 | 655,000 | 41,900 | 368,300 | 8.79 | |
1,551 | -2.0 | 1,566 | 582,700 | 55,900 | 376,500 | 6.74 | |
1,582 | -3.7 | 1,618 | 959,100 | 86,500 | 419,700 | 4.85 | |
1,642 | +9.5 | 1,575 | 2,197,400 | 79,400 | 425,200 | 5.36 | |
1,500 | -2.4 | 1,511 | 806,900 | - | - | - | |
1,537 | +3.6 | 1,496 | 2,371,800 | 63,400 | 485,300 | 7.65 | |
1,483 | -9.1 | 1,454 | 5,284,800 | 135,800 | 663,800 | 4.89 | |
1,632 | +6.0 | 1,602 | 760,600 | 24,800 | 353,900 | 14.27 | |
1,540 | +3.1 | 1,527 | 1,176,500 | 10,600 | 375,000 | 35.38 | |
1,493 | -0.5 | 1,489 | 544,800 | 8,800 | 352,100 | 40.01 | |
1,501 | +2.6 | 1,464 | 527,400 | 9,200 | 364,200 | 39.59 | |
1,463 | -1.5 | 1,452 | 608,100 | 9,200 | 410,000 | 44.57 | |
1,486 | +1.9 | 1,481 | 476,800 | 10,200 | 422,700 | 41.44 | |
1,458 | -0.1 | 1,451 | 595,900 | 4,600 | 423,200 | 92.00 | |
1,460 | +0.6 | 1,455 | 490,700 | 135,200 | 354,600 | 2.62 | |
1,452 | +1.6 | 1,442 | 412,200 | 6,400 | 384,100 | 60.02 | |
1,429 | -0.2 | 1,439 | 318,500 | 2,300 | 414,400 | 180 | |
1,432 | -0.1 | 1,443 | 579,700 | 2,300 | 428,200 | 186 | |
1,434 | +1.5 | 1,434 | 715,700 | 3,600 | 436,700 | 121 | |
1,413 | -9.2 | 1,426 | 1,816,500 | 6,400 | 459,100 | 71.73 | |
1,557 | -1.3 | 1,568 | 481,400 | 7,000 | 354,400 | 50.63 | |
1,577 | +0.6 | 1,576 | 353,300 | 4,800 | 341,100 | 71.06 | |
1,568 | +2.3 | 1,558 | 441,600 | 5,600 | 345,900 | 61.77 | |
1,533 | +2.7 | 1,497 | 610,700 | 5,900 | 379,900 | 64.39 | |
1,493 | -1.4 | 1,508 | 390,500 | 5,300 | 415,800 | 78.45 | |
1,514 | +1.3 | 1,505 | 604,600 | 5,500 | 448,700 | 81.58 | |
1,495 | -3.0 | 1,511 | 563,400 | 5,400 | 458,100 | 84.83 | |
1,542 | +5.2 | 1,514 | 623,300 | 10,100 | 453,700 | 44.92 | |
1,466 | -2.3 | 1,480 | 610,200 | 6,900 | 507,600 | 73.57 |