38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,946 | 1,881 | 1,910 | -21 | -1.1 | 602,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,537 | +3.6 | 1,496 | 2,371,800 | 63,400 | 485,300 | 7.65 | |
1,483 | -9.1 | 1,454 | 5,284,800 | 135,800 | 663,800 | 4.89 | |
1,632 | +6.0 | 1,602 | 760,600 | 24,800 | 353,900 | 14.27 | |
1,540 | +3.1 | 1,527 | 1,176,500 | 10,600 | 375,000 | 35.38 | |
1,493 | -0.5 | 1,489 | 544,800 | 8,800 | 352,100 | 40.01 | |
1,501 | +2.6 | 1,464 | 527,400 | 9,200 | 364,200 | 39.59 | |
1,463 | -1.5 | 1,452 | 608,100 | 9,200 | 410,000 | 44.57 | |
1,486 | +1.9 | 1,481 | 476,800 | 10,200 | 422,700 | 41.44 | |
1,458 | -0.1 | 1,451 | 595,900 | 4,600 | 423,200 | 92.00 | |
1,460 | +0.6 | 1,455 | 490,700 | 135,200 | 354,600 | 2.62 | |
1,452 | +1.6 | 1,442 | 412,200 | 6,400 | 384,100 | 60.02 | |
1,429 | -0.2 | 1,439 | 318,500 | 2,300 | 414,400 | 180 | |
1,432 | -0.1 | 1,443 | 579,700 | 2,300 | 428,200 | 186 | |
1,434 | +1.5 | 1,434 | 715,700 | 3,600 | 436,700 | 121 | |
1,413 | -9.2 | 1,426 | 1,816,500 | 6,400 | 459,100 | 71.73 | |
1,557 | -1.3 | 1,568 | 481,400 | 7,000 | 354,400 | 50.63 | |
1,577 | +0.6 | 1,576 | 353,300 | 4,800 | 341,100 | 71.06 | |
1,568 | +2.3 | 1,558 | 441,600 | 5,600 | 345,900 | 61.77 | |
1,533 | +2.7 | 1,497 | 610,700 | 5,900 | 379,900 | 64.39 | |
1,493 | -1.4 | 1,508 | 390,500 | 5,300 | 415,800 | 78.45 | |
1,514 | +1.3 | 1,505 | 604,600 | 5,500 | 448,700 | 81.58 | |
1,495 | -3.0 | 1,511 | 563,400 | 5,400 | 458,100 | 84.83 | |
1,542 | +5.2 | 1,514 | 623,300 | 10,100 | 453,700 | 44.92 | |
1,466 | -2.3 | 1,480 | 610,200 | 6,900 | 507,600 | 73.57 | |
1,501 | +3.4 | 1,477 | 775,500 | 6,100 | 529,400 | 86.79 | |
1,452 | -2.6 | 1,467 | 1,434,600 | 10,400 | 560,000 | 53.85 | |
1,491 | -3.5 | 1,509 | 1,492,500 | 16,200 | 490,500 | 30.28 | |
1,545 | -8.5 | 1,601 | 1,986,200 | 21,500 | 445,400 | 20.72 | |
1,688 | -1.4 | 1,708 | 1,293,300 | 127,000 | 383,900 | 3.02 | |
1,712 | +18.2 | 1,622 | 4,319,000 | 161,600 | 380,300 | 2.35 |