![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,946 | 1,881 | 1,910 | -21 | -1.1 | 602,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,663 | +2.6 | 1,643 | 865,500 | 43,700 | 437,800 | 10.02 | |
1,621 | +0.9 | 1,604 | 1,160,900 | 39,800 | 433,500 | 10.89 | |
1,607 | -1.4 | 1,604 | 932,000 | 26,300 | 425,300 | 16.17 | |
1,629 | +3.0 | 1,606 | 894,900 | 11,100 | 414,500 | 37.34 | |
1,581 | +3.5 | 1,550 | 1,150,000 | 10,600 | 443,300 | 41.82 | |
1,527 | +1.9 | 1,504 | 1,115,900 | 12,400 | 450,000 | 36.29 | |
1,499 | -0.8 | 1,524 | 1,306,800 | 11,900 | 476,700 | 40.06 | |
1,511 | -5.3 | 1,532 | 2,330,000 | 18,200 | 464,500 | 25.52 | |
1,596 | -1.6 | 1,622 | 1,282,700 | 9,800 | 481,800 | 49.16 | |
1,622 | -0.8 | 1,618 | 1,402,600 | 13,300 | 462,700 | 34.79 | |
1,635 | -0.1 | 1,624 | 1,662,000 | 15,000 | 417,700 | 27.85 | |
1,637 | -1.0 | 1,658 | 1,572,700 | 13,500 | 362,600 | 26.86 | |
1,653 | -1.3 | 1,653 | 2,233,600 | 9,100 | 292,200 | 32.11 | |
1,675 | +4.4 | 1,669 | 1,576,300 | 74,200 | 246,500 | 3.32 | |
1,604 | -2.4 | 1,630 | 735,300 | 38,000 | 239,300 | 6.30 | |
1,643 | +1.4 | 1,636 | 334,100 | 38,200 | 238,400 | 6.24 | |
1,620 | -1.2 | 1,625 | 536,900 | 37,400 | 233,800 | 6.25 | |
1,640 | +2.2 | 1,629 | 423,600 | 38,200 | 251,900 | 6.59 | |
1,605 | +1.3 | 1,598 | 500,500 | 38,000 | 256,100 | 6.74 | |
1,585 | +2.1 | 1,572 | 1,226,100 | 39,300 | 245,600 | 6.25 | |
1,552 | -1.4 | 1,573 | 772,200 | 37,600 | 301,900 | 8.03 | |
1,574 | -0.4 | 1,580 | 648,200 | 58,600 | 287,400 | 4.90 | |
1,580 | +0.8 | 1,588 | 718,500 | 47,200 | 313,100 | 6.63 | |
1,568 | -0.2 | 1,577 | 538,000 | 49,800 | 326,900 | 6.56 | |
1,571 | -0.8 | 1,572 | 720,400 | 43,200 | 359,600 | 8.32 | |
1,583 | +2.1 | 1,577 | 655,000 | 41,900 | 368,300 | 8.79 | |
1,551 | -2.0 | 1,566 | 582,700 | 55,900 | 376,500 | 6.74 | |
1,582 | -3.7 | 1,618 | 959,100 | 86,500 | 419,700 | 4.85 | |
1,642 | +9.5 | 1,575 | 2,197,400 | 79,400 | 425,200 | 5.36 | |
1,500 | -2.4 | 1,511 | 806,900 | - | - | - |