![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,011 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,637 | 1,591 | 1,620 | +8 | +0.5 | 3,886,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733 | -2.6 | 1,783 | 1,209,900 | 1,939,600 | 260,500 | 0.13 | |
1,780 | -3.1 | 1,800 | 1,924,200 | 1,792,900 | 273,200 | 0.15 | |
1,837 | -1.5 | 1,849 | 1,093,600 | 1,062,000 | 287,200 | 0.27 | |
1,865 | -0.1 | 1,841 | 1,721,200 | 609,300 | 276,100 | 0.45 | |
1,867 | -4.0 | 1,908 | 977,300 | 292,500 | 220,800 | 0.75 | |
1,944 | +1.8 | 1,936 | 583,700 | 140,800 | 185,000 | 1.31 | |
1,910 | -1.1 | 1,913 | 602,400 | 59,600 | 180,200 | 3.02 | |
1,931 | -0.1 | 1,947 | 638,900 | 51,000 | 181,800 | 3.56 | |
1,932 | +0.7 | 1,939 | 505,200 | 47,900 | 178,500 | 3.73 | |
1,919 | +0.7 | 1,909 | 581,100 | 40,900 | 186,100 | 4.55 | |
1,905 | +2.2 | 1,883 | 695,700 | 35,800 | 205,100 | 5.73 | |
1,864 | -3.5 | 1,869 | 630,600 | 29,700 | 214,600 | 7.23 | |
1,931 | +1.4 | 1,914 | 439,200 | 28,300 | 211,400 | 7.47 | |
1,905 | -1.3 | 1,918 | 453,700 | 27,000 | 208,000 | 7.70 | |
1,931 | +2.3 | 1,930 | 964,400 | 27,100 | 258,200 | 9.53 | |
1,887 | +5.8 | 1,920 | 1,978,300 | 28,300 | 246,400 | 8.71 | |
1,784 | +2.4 | 1,778 | 540,200 | 29,300 | 263,500 | 8.99 | |
1,743 | -2.4 | 1,751 | 697,900 | 21,400 | 297,900 | 13.92 | |
1,785 | +1.1 | 1,774 | 837,400 | 33,900 | 267,300 | 7.88 | |
1,765 | -0.8 | 1,761 | 657,100 | 35,000 | 240,200 | 6.86 | |
1,780 | +5.1 | 1,723 | 1,913,500 | 37,800 | 240,400 | 6.36 | |
1,694 | +2.2 | 1,653 | 1,521,400 | 39,400 | 299,700 | 7.61 | |
1,658 | -0.4 | 1,664 | 4,202,300 | 77,100 | 252,700 | 3.28 | |
1,665 | +0.7 | 1,662 | 1,772,000 | 3,893,300 | 345,700 | 0.09 | |
1,654 | -1.3 | 1,673 | 1,955,000 | 3,007,400 | 426,500 | 0.14 | |
1,676 | -1.4 | 1,677 | 2,122,600 | 2,534,100 | 439,900 | 0.17 | |
1,699 | +0.8 | 1,694 | 1,870,400 | 1,874,100 | 410,800 | 0.22 | |
1,686 | +0.4 | 1,696 | 1,282,700 | 1,157,000 | 416,300 | 0.36 | |
1,680 | +1.1 | 1,663 | 1,967,000 | 907,300 | 403,200 | 0.44 | |
1,662 | -2.9 | 1,713 | 1,374,100 | 642,800 | 386,400 | 0.60 |