![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,011 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,637 | 1,591 | 1,620 | +8 | +0.5 | 3,886,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | -0.9 | 1,266 | 147,200 | 2,800 | 11,500 | 4.11 | |
1,278 | -2.4 | 1,291 | 265,600 | 3,400 | 9,600 | 2.82 | |
1,310 | +3.6 | 1,293 | 255,600 | 4,800 | 12,200 | 2.54 | |
1,265 | -0.4 | 1,264 | 194,300 | 5,300 | 14,100 | 2.66 | |
1,270 | -0.1 | 1,273 | 121,200 | 7,200 | 11,900 | 1.65 | |
1,271 | -4.2 | 1,285 | 103,100 | 8,400 | 8,500 | 1.01 | |
1,327 | +1.4 | 1,316 | 197,200 | 7,300 | 7,000 | 0.96 | |
1,309 | +1.2 | 1,316 | 280,800 | 3,600 | 9,400 | 2.61 | |
1,294 | +1.5 | 1,285 | 379,500 | 3,800 | 8,300 | 2.18 | |
1,275 | +0.6 | 1,267 | 186,400 | 6,400 | 15,300 | 2.39 | |
1,268 | +2.7 | 1,267 | 197,300 | 6,600 | 8,000 | 1.21 | |
1,235 | -0.5 | 1,249 | 259,900 | 6,300 | 9,300 | 1.48 | |
1,241 | -2.2 | 1,246 | 348,600 | 13,800 | 8,900 | 0.64 | |
1,269 | +1.1 | 1,273 | 259,900 | 4,300 | 8,900 | 2.07 | |
1,255 | -6.3 | 1,273 | 390,700 | 4,900 | 9,800 | 2.00 | |
1,340 | +9.1 | 1,299 | 282,400 | 3,800 | 9,300 | 2.45 | |
1,228 | +2.1 | 1,227 | 227,500 | 3,000 | 10,500 | 3.50 | |
1,203 | 0.0 | 1,182 | 327,600 | 3,200 | 12,700 | 3.97 | |
1,203 | -2.4 | 1,217 | 183,200 | 3,700 | 12,300 | 3.32 | |
1,233 | -2.2 | 1,226 | 194,200 | 50,000 | 10,000 | 0.20 | |
1,261 | +1.5 | 1,237 | 225,600 | 20,500 | 10,200 | 0.50 | |
1,242 | -6.3 | 1,303 | 215,600 | 17,600 | 10,100 | 0.57 | |
1,326 | -1.9 | 1,339 | 274,500 | 17,400 | 7,700 | 0.44 | |
1,352 | -2.0 | 1,331 | 237,300 | 15,200 | 6,200 | 0.41 | |
1,380 | -1.4 | 1,378 | 232,800 | 5,400 | 5,400 | 1.00 | |
1,400 | +6.1 | 1,362 | 188,200 | 3,400 | 7,300 | 2.15 | |
1,319 | -0.2 | 1,322 | 262,100 | 3,500 | 7,000 | 2.00 | |
1,322 | -2.8 | 1,320 | 252,600 | 4,700 | 7,300 | 1.55 | |
1,360 | -0.5 | 1,370 | 221,400 | 3,900 | 8,200 | 2.10 | |
1,367 | - | 1,328 | 202,500 | 2,600 | 5,200 | 2.00 |