![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,946 | 1,881 | 1,910 | -21 | -1.1 | 602,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466 | -2.2 | 1,472 | 198,900 | 2,800 | 9,400 | 3.36 | |
1,499 | 0.0 | 1,516 | 280,800 | 4,000 | 7,700 | 1.93 | |
1,499 | +3.4 | 1,499 | 528,600 | 26,000 | 11,300 | 0.43 | |
1,450 | +1.6 | 1,455 | 261,000 | 5,600 | 15,800 | 2.82 | |
1,427 | +4.6 | 1,407 | 294,600 | 5,000 | 12,400 | 2.48 | |
1,364 | -3.5 | 1,394 | 282,400 | 4,700 | 12,500 | 2.66 | |
1,413 | -1.0 | 1,430 | 230,000 | 8,000 | 8,000 | 1.00 | |
1,427 | +1.2 | 1,435 | 148,500 | 11,300 | 6,100 | 0.54 | |
1,410 | +3.4 | 1,405 | 211,500 | 42,800 | 5,900 | 0.14 | |
1,364 | -3.1 | 1,421 | 356,100 | 3,300 | 6,100 | 1.85 | |
1,408 | +4.8 | 1,360 | 419,400 | 3,700 | 7,300 | 1.97 | |
1,343 | -0.6 | 1,352 | 270,800 | 1,000 | 7,800 | 7.80 | |
1,351 | +1.0 | 1,350 | 208,100 | 1,000 | 6,900 | 6.90 | |
1,337 | -3.8 | 1,371 | 336,300 | 3,200 | 6,900 | 2.16 | |
1,390 | +2.8 | 1,385 | 114,800 | - | - | - | |
1,352 | -2.2 | 1,309 | 304,600 | 2,000 | 6,700 | 3.35 | |
1,383 | -3.5 | 1,401 | 467,300 | 2,800 | 13,100 | 4.68 | |
1,433 | -2.1 | 1,437 | 430,100 | 1,800 | 9,600 | 5.33 | |
1,464 | -5.7 | 1,491 | 326,700 | 1,600 | 8,200 | 5.12 | |
1,552 | +3.7 | 1,527 | 344,700 | 2,100 | 9,500 | 4.52 | |
1,496 | +0.8 | 1,479 | 174,500 | 2,200 | 8,500 | 3.86 | |
1,484 | -3.6 | 1,506 | 293,700 | 1,600 | 8,100 | 5.06 | |
1,540 | +2.5 | 1,500 | 326,800 | 2,800 | 8,600 | 3.07 | |
1,502 | +2.7 | 1,465 | 620,100 | 2,000 | 9,100 | 4.55 | |
1,462 | -1.7 | 1,506 | 681,700 | 3,300 | 10,300 | 3.12 | |
1,488 | +3.0 | 1,443 | 539,400 | 1,300 | 10,100 | 7.77 | |
1,445 | -4.7 | 1,465 | 363,400 | 1,000 | 8,800 | 8.80 | |
1,516 | -1.9 | 1,530 | 284,500 | 1,200 | 12,300 | 10.25 | |
1,546 | +1.5 | 1,547 | 357,100 | 2,000 | 14,700 | 7.35 | |
1,523 | - | 1,493 | 564,000 | 2,900 | 17,200 | 5.93 |