52週高値 | 1,581 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,471 | 1,409 | 1,416 | -46 | -3.1 | 146,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | +1.0 | 803 | 62,900 | 28,000 | 16,300 | 0.58 | |
800 | +0.4 | 798 | 29,300 | 27,900 | 14,100 | 0.51 | |
797 | +1.9 | 793 | 53,600 | 28,100 | 11,800 | 0.42 | |
782 | -0.9 | 784 | 42,600 | 28,800 | 11,900 | 0.41 | |
789 | -0.9 | 792 | 43,300 | 29,300 | 14,100 | 0.48 | |
796 | -1.4 | 803 | 86,100 | 31,900 | 15,800 | 0.50 | |
807 | +7.9 | 786 | 212,000 | 30,800 | 15,200 | 0.49 | |
748 | -4.0 | 756 | 161,700 | 26,500 | 16,500 | 0.62 | |
779 | +2.1 | 774 | 63,200 | 33,000 | 11,800 | 0.36 | |
763 | -1.8 | 756 | 56,500 | 28,800 | 11,200 | 0.39 | |
777 | 0.0 | 786 | 35,400 | 34,300 | 9,900 | 0.29 | |
777 | -2.3 | 779 | 36,100 | 34,800 | 9,500 | 0.27 | |
795 | 0.0 | 781 | 67,100 | 35,800 | 9,600 | 0.27 | |
795 | -0.5 | 815 | 100,200 | 47,500 | 10,000 | 0.21 | |
799 | -1.6 | 811 | 60,000 | 47,600 | 16,400 | 0.34 | |
812 | +0.7 | 808 | 84,700 | 54,400 | 18,100 | 0.33 | |
806 | -3.4 | 822 | 108,900 | 57,000 | 22,900 | 0.40 | |
834 | +5.7 | 813 | 180,500 | 60,300 | 23,300 | 0.39 | |
789 | +3.3 | 787 | 410,300 | 67,600 | 29,300 | 0.43 | |
764 | -5.2 | 777 | 203,600 | 83,500 | 15,000 | 0.18 | |
806 | -1.5 | 811 | 60,400 | 10,500 | 10,500 | 1.00 | |
818 | +2.8 | 805 | 52,400 | 11,800 | 9,700 | 0.82 | |
796 | -2.7 | 812 | 115,600 | 10,500 | 12,200 | 1.16 | |
818 | -1.3 | 820 | 58,800 | 11,500 | 10,800 | 0.94 | |
829 | +0.4 | 822 | 68,700 | 12,000 | 10,700 | 0.89 | |
826 | -1.7 | 818 | 112,700 | 13,500 | 10,000 | 0.74 | |
840 | +0.1 | 841 | 87,800 | 14,600 | 9,900 | 0.68 | |
839 | +0.7 | 850 | 118,900 | 14,700 | 12,700 | 0.86 | |
833 | -1.8 | 835 | 48,000 | 14,400 | 15,400 | 1.07 | |
848 | +1.0 | 851 | 114,900 | 16,800 | 15,300 | 0.91 |