52週高値 | 1,581 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,515 | 1,374 | 1,462 | -42 | -2.8 | 562,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | +1.2 | 735 | 114,200 | 4,800 | 34,900 | 7.27 | |
730 | +5.3 | 716 | 141,500 | 3,500 | 34,900 | 9.97 | |
693 | +1.9 | 685 | 129,900 | 5,300 | 33,800 | 6.38 | |
680 | -7.1 | 685 | 159,100 | 8,000 | 35,300 | 4.41 | |
732 | -0.4 | 741 | 131,900 | 12,300 | 36,000 | 2.93 | |
735 | -1.2 | 749 | 106,500 | 10,200 | 43,400 | 4.25 | |
744 | +3.8 | 723 | 104,400 | 7,900 | 32,800 | 4.15 | |
717 | +2.0 | 706 | 143,600 | 11,600 | 32,300 | 2.78 | |
703 | +3.2 | 696 | 125,700 | 15,100 | 34,700 | 2.30 | |
681 | +3.5 | 682 | 105,600 | 16,900 | 44,800 | 2.65 | |
658 | -0.9 | 649 | 173,700 | 20,000 | 47,200 | 2.36 | |
664 | -3.3 | 673 | 99,900 | 57,800 | 49,200 | 0.85 | |
687 | -1.2 | 690 | 94,500 | 41,400 | 51,600 | 1.25 | |
695 | +1.0 | 682 | 109,500 | 35,700 | 57,200 | 1.60 | |
688 | +0.9 | 692 | 100,800 | 40,300 | 60,800 | 1.51 | |
682 | -0.7 | 686 | 117,900 | 37,200 | 62,400 | 1.68 | |
687 | +2.1 | 686 | 202,000 | 34,900 | 66,100 | 1.89 | |
673 | +0.3 | 673 | 197,400 | 35,100 | 71,500 | 2.04 | |
671 | -2.8 | 674 | 175,200 | 35,400 | 58,300 | 1.65 | |
690 | -3.2 | 710 | 198,000 | 55,400 | 79,600 | 1.44 | |
713 | +0.6 | 707 | 203,200 | 62,000 | 74,600 | 1.20 | |
709 | +2.8 | 702 | 267,600 | 84,800 | 69,800 | 0.82 | |
690 | +1.3 | 682 | 202,400 | 111,800 | 99,000 | 0.89 | |
681 | +3.2 | 678 | 211,900 | 103,600 | 116,700 | 1.13 | |
660 | +1.7 | 657 | 168,100 | 104,100 | 121,700 | 1.17 | |
649 | +0.6 | 645 | 416,000 | 111,300 | 124,400 | 1.12 | |
645 | +1.7 | 641 | 163,700 | 151,400 | 187,500 | 1.24 | |
634 | -3.2 | 679 | 1,609,500 | 159,600 | 190,000 | 1.19 | |
655 | +8.3 | 681 | 7,621,800 | 175,400 | 240,500 | 1.37 | |
605 | -0.5 | 603 | 31,500 | 500 | 36,900 | 73.80 |