![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,325 | 3,115 | 3,265 | +50 | +1.6 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | +1.0 | 1,509 | 458,200 | 13,500 | 104,600 | 7.75 | |
1,490 | -3.6 | 1,519 | 475,200 | 14,600 | 96,500 | 6.61 | |
1,545 | +10.8 | 1,455 | 982,200 | 29,900 | 103,600 | 3.46 | |
1,395 | +4.2 | 1,355 | 462,000 | 8,200 | 116,900 | 14.26 | |
1,339 | -1.5 | 1,359 | 296,400 | 4,500 | 112,700 | 25.04 | |
1,359 | -0.4 | 1,363 | 421,000 | 5,900 | 118,900 | 20.15 | |
1,364 | -1.6 | 1,366 | 610,400 | 8,200 | 121,300 | 14.79 | |
1,386 | -4.0 | 1,438 | 662,400 | 17,000 | 117,000 | 6.88 | |
1,444 | +1.3 | 1,450 | 368,600 | 204,200 | 118,300 | 0.58 | |
1,425 | +3.8 | 1,423 | 540,800 | 186,500 | 123,200 | 0.66 | |
1,373 | -3.6 | 1,405 | 551,200 | 139,400 | 131,300 | 0.94 | |
1,425 | +3.5 | 1,395 | 475,000 | 74,500 | 125,500 | 1.68 | |
1,377 | -1.0 | 1,400 | 326,600 | 27,900 | 135,000 | 4.84 | |
1,391 | -2.9 | 1,423 | 299,000 | 23,200 | 136,500 | 5.88 | |
1,433 | +1.3 | 1,406 | 525,400 | 22,600 | 137,200 | 6.07 | |
1,414 | -9.8 | 1,475 | 990,800 | 21,100 | 160,800 | 7.62 | |
1,567 | -1.6 | 1,568 | 289,400 | 11,800 | 113,000 | 9.58 | |
1,592 | -1.1 | 1,590 | 364,400 | 14,300 | 106,900 | 7.48 | |
1,610 | -1.3 | 1,640 | 403,000 | 13,800 | 107,000 | 7.75 | |
1,632 | +5.3 | 1,615 | 590,400 | 12,300 | 115,300 | 9.37 | |
1,550 | -5.2 | 1,584 | 843,600 | 15,900 | 125,000 | 7.86 | |
1,635 | -13.9 | 1,708 | 1,314,600 | 27,200 | 104,500 | 3.84 | |
1,900 | +0.4 | 1,887 | 737,200 | 20,400 | 69,900 | 3.43 | |
1,892 | +0.4 | 1,805 | 897,600 | 24,100 | 68,500 | 2.84 | |
1,885 | +6.7 | 1,837 | 793,000 | 14,100 | 75,200 | 5.33 | |
1,767 | +0.3 | 1,777 | 1,589,200 | 10,700 | 83,200 | 7.78 | |
1,762 | +12.4 | 1,663 | 1,169,800 | 16,800 | 103,200 | 6.14 | |
1,567 | -27.5 | 1,762 | 1,216,200 | 31,600 | 133,300 | 4.22 | |
2,160 | -2.0 | 2,157 | 360,800 | 17,500 | 54,700 | 3.13 | |
2,205 | -2.6 | 2,274 | 530,400 | 20,100 | 52,900 | 2.63 |