38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,325 | 3,115 | 3,265 | +50 | +1.6 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -8.1 | 1,267 | 380,400 | 38,700 | 56,100 | 1.45 | |
1,338 | +10.8 | 1,304 | 614,800 | 53,100 | 48,700 | 0.92 | |
1,208 | +2.5 | 1,225 | 686,000 | 37,400 | 62,100 | 1.66 | |
1,179 | +0.4 | 1,180 | 435,800 | 40,500 | 67,600 | 1.67 | |
1,174 | -2.7 | 1,211 | 507,600 | 43,200 | 68,000 | 1.57 | |
1,207 | +4.1 | 1,169 | 240,000 | - | - | - | |
1,159 | +3.4 | 1,152 | 214,200 | 51,100 | 60,400 | 1.18 | |
1,121 | -1.0 | 1,147 | 363,400 | 51,700 | 63,900 | 1.24 | |
1,132 | +4.1 | 1,103 | 306,400 | 53,200 | 58,300 | 1.10 | |
1,087 | +18.5 | 1,022 | 763,400 | 61,600 | 61,900 | 1.00 | |
917 | -21.2 | 1,039 | 749,200 | 56,600 | 65,900 | 1.16 | |
1,164 | +11.2 | 1,159 | 961,200 | 289,900 | 57,600 | 0.20 | |
1,047 | +8.2 | 1,015 | 632,200 | 187,300 | 78,600 | 0.42 | |
968 | -17.8 | 1,059 | 1,071,200 | 163,300 | 80,900 | 0.50 | |
1,177 | +1.6 | 1,224 | 876,400 | 94,300 | 83,500 | 0.89 | |
1,158 | -20.6 | 1,295 | 851,400 | 47,200 | 91,900 | 1.95 | |
1,458 | -3.3 | 1,478 | 400,600 | 29,200 | 80,700 | 2.76 | |
1,507 | -3.2 | 1,523 | 305,400 | 28,300 | 77,300 | 2.73 | |
1,557 | +6.3 | 1,582 | 973,200 | 35,900 | 74,000 | 2.06 | |
1,465 | -5.9 | 1,473 | 539,400 | 27,300 | 89,600 | 3.28 | |
1,557 | -1.6 | 1,599 | 327,800 | 22,800 | 81,700 | 3.58 | |
1,582 | +7.1 | 1,566 | 415,400 | 23,500 | 77,200 | 3.29 | |
1,477 | -1.0 | 1,452 | 455,200 | 16,800 | 68,900 | 4.10 | |
1,492 | -0.3 | 1,499 | 68,800 | - | - | - | |
1,496 | +2.5 | 1,469 | 350,800 | 17,800 | 68,400 | 3.84 | |
1,460 | -0.7 | 1,456 | 379,600 | 16,500 | 81,900 | 4.96 | |
1,470 | -0.1 | 1,476 | 267,600 | 17,800 | 80,700 | 4.53 | |
1,472 | -3.9 | 1,487 | 433,400 | 18,500 | 86,200 | 4.66 | |
1,532 | 0.0 | 1,540 | 189,000 | 20,000 | 94,200 | 4.71 | |
1,532 | +1.8 | 1,554 | 424,800 | 21,400 | 95,800 | 4.48 |